Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.430	2.488	2.430	2.466	89,809	+0.04(+1.46%)
Apr 29, 2009	2.375	2.433	2.375	2.430	153,201	+0.06(+2.72%)
Apr 28, 2009	2.369	2.385	2.256	2.366	151,367	-0.04(-1.74%)
Apr 27, 2009	2.414	2.446	2.404	2.408	134,787	-0.04(-1.58%)
Apr 24, 2009	2.417	2.450	2.417	2.446	66,419	+0.01(+0.26%)
Apr 23, 2009	2.417	2.446	2.414	2.440	89,474	+0.02(+0.93%)
Apr 22, 2009	2.375	2.427	2.343	2.417	112,002	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.395	2.450	297,908	-0.05(-2.19%)
Apr 20, 2009	2.562	2.562	2.482	2.504	401,186	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.501	2.550	189,935	+0.05(+2.07%)
Apr 16, 2009	2.456	2.498	2.443	2.498	81,417	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.414	2.450	109,368	+0.02(+0.80%)
Apr 14, 2009	2.411	2.433	2.392	2.430	146,934	+0.02(+0.67%)
Apr 13, 2009	2.337	2.414	2.337	2.414	162,875	+0.08(+3.31%)
Apr 09, 2009	2.240	2.343	2.240	2.337	201,226	+0.11(+4.92%)
Apr 08, 2009	2.198	2.240	2.195	2.227	39,287	+0.00(+0.14%)
Apr 07, 2009	2.159	2.237	2.156	2.224	165,590	+0.00(+0.00%)
Apr 06, 2009	2.182	2.237	2.176	2.224	92,400	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,145	+0.02(+0.71%)
Apr 02, 2009	2.230	2.282	2.230	2.259	129,687	+0.06(+2.79%)
Apr 01, 2009	2.076	2.208	2.076	2.198	122,132	+0.04(+1.79%)
Mar 31, 2009	2.053	2.176	2.053	2.159	46,547	+0.09(+4.36%)
Mar 30, 2009	2.076	2.105	2.053	2.069	83,148	-0.12(-5.59%)
Mar 26, 2009	2.131	2.205	2.131	2.192	132,163	+0.06(+2.87%)
Mar 25, 2009	2.111	2.192	2.095	2.131	220,288	+0.02(+0.92%)
Mar 24, 2009	2.047	2.156	2.018	2.111	238,276	+0.02(+1.08%)
Mar 23, 2009	2.018	2.089	2.005	2.089	231,172	+0.17(+8.91%)
Mar 20, 2009	1.902	1.966	1.902	1.918	92,012	-0.06(-3.25%)
Mar 19, 2009	2.027	2.066	1.908	1.982	80,204	-0.05(-2.38%)
Mar 18, 2009	1.985	2.047	1.982	2.031	122,777	+0.02(+0.96%)
Mar 17, 2009	1.950	2.011	1.950	2.011	62,271	+0.03(+1.30%)
Mar 16, 2009	2.063	2.063	1.973	1.985	318,502	-0.06(-2.76%)
Mar 13, 2009	2.024	2.076	1.985	2.042	0	+0.05(+2.51%)
Mar 12, 2009	1.811	1.995	1.811	1.992	712,236	+0.15(+8.23%)
Mar 11, 2009	1.799	1.840	1.760	1.840	903,866	+0.02(+1.24%)
Mar 10, 2009	1.679	1.818	1.679	1.818	620,760	+0.14(+8.20%)
Mar 09, 2009	1.647	1.760	1.647	1.680	117,034	-0.01(-0.71%)
Mar 06, 2009	1.786	1.815	1.689	1.692	0	-0.18(-9.51%)
Mar 05, 2009	1.869	1.915	1.790	1.870	76,081	-0.13(-6.57%)
Mar 04, 2009	1.940	2.014	1.940	2.002	92,316	-0.06(-3.12%)
Mar 02, 2009	2.111	2.121	1.953	2.066	146,602	-0.17(-7.77%)
Feb 27, 2009	2.159	2.240	2.124	2.240	0	-0.07(-3.20%)
Feb 26, 2009	2.256	2.392	2.256	2.314	86,186	+0.03(+1.27%)
Feb 25, 2009	2.156	2.285	2.111	2.285	66,149	+0.09(+3.96%)
Feb 24, 2009	2.014	2.201	1.982	2.198	93,678	+0.10(+4.92%)
Feb 23, 2009	2.221	2.221	2.027	2.095	107,131	-0.07(-3.42%)
Feb 20, 2009	2.111	2.182	1.882	2.169	210,639	-0.08(-3.72%)
Feb 19, 2009	2.334	2.353	2.227	2.253	123,063	-0.10(-4.25%)
Feb 18, 2009	2.485	2.485	2.324	2.353	104,385	-0.19(-7.60%)
Feb 17, 2009	2.514	2.546	2.450	2.546	211,889	-0.04(-1.37%)
Feb 13, 2009	2.595	2.601	2.569	2.582	49,777	-0.01(-0.25%)
Feb 12, 2009	2.527	2.588	2.527	2.588	69,947	+0.01(+0.38%)
Feb 11, 2009	2.572	2.591	2.554	2.579	195,781	+0.01(+0.25%)
Feb 10, 2009	2.579	2.611	2.566	2.572	93,604	-0.05(-1.84%)
Feb 09, 2009	2.572	2.637	2.572	2.620	152,335	+0.01(+0.51%)
Feb 06, 2009	2.585	2.608	2.561	2.607	94,178	+0.06(+2.39%)
Feb 05, 2009	2.546	2.559	2.495	2.546	50,168	-0.04(-1.62%)
Feb 04, 2009	2.662	2.678	2.588	2.588	234,407	-0.08(-3.02%)
Feb 03, 2009	2.637	2.669	2.572	2.669	183,529	+0.01(+0.36%)
Feb 02, 2009	2.649	2.662	2.582	2.659	72,286	-0.05(-1.67%)
Jan 30, 2009	2.653	2.704	2.653	2.704	0	+0.01(+0.48%)
Jan 29, 2009	2.707	2.707	2.662	2.691	73,170	-0.03(-1.07%)
Jan 28, 2009	2.588	2.720	2.588	2.720	190,652	+0.12(+4.46%)
Jan 27, 2009	2.543	2.608	2.543	2.604	72,599	+0.04(+1.38%)
Jan 26, 2009	2.540	2.595	2.530	2.569	116,789	-0.01(-0.25%)
Jan 23, 2009	2.482	2.575	2.456	2.575	60,673	-0.00(-0.13%)
Jan 22, 2009	2.559	2.588	2.552	2.579	168,003	-0.01(-0.50%)
Jan 21, 2009	2.533	2.595	2.511	2.591	93,359	+0.04(+1.64%)
Jan 20, 2009	2.614	2.614	2.550	2.550	132,246	-0.14(-5.04%)
Jan 16, 2009	2.701	2.736	2.662	2.685	104,630	-0.02(-0.60%)
Jan 15, 2009	2.659	2.701	2.569	2.701	180,991	-0.03(-1.06%)
Jan 14, 2009	2.707	2.730	2.598	2.730	103,228	-0.05(-1.85%)
Jan 13, 2009	2.707	2.782	2.695	2.782	78,184	+0.02(+0.58%)
Jan 12, 2009	2.724	2.843	2.720	2.765	111,937	-0.02(-0.69%)
Jan 09, 2009	2.740	2.785	2.730	2.785	35,210	+0.01(+0.47%)
Jan 08, 2009	2.717	2.772	2.662	2.772	112,287	-0.01(-0.46%)
Jan 07, 2009	2.720	2.801	2.720	2.785	190,125	-0.05(-1.82%)
Jan 06, 2009	2.740	2.852	2.740	2.836	254,829	+0.06(+2.33%)
Jan 05, 2009	2.707	2.801	2.707	2.772	155,875	-0.01(-0.46%)
Jan 02, 2009	2.579	2.785	2.579	2.785	0	+0.19(+7.33%)
Jan 01, 2009	2.514	2.643	2.514	2.595	0	+0.00(+0.00%)
Dec 31, 2008	2.514	2.643	2.514	2.595	270,512	+0.06(+2.55%)
Dec 30, 2008	2.459	2.530	2.382	2.530	118,462	+0.07(+2.75%)
Dec 29, 2008	2.482	2.508	2.424	2.462	136,723	-0.00(-0.13%)
Dec 26, 2008	2.450	2.491	2.404	2.466	137,797	+0.00(+0.00%)
Dec 24, 2008	2.414	2.475	2.372	2.466	118,713	+0.08(+3.38%)
Dec 23, 2008	2.395	2.404	2.343	2.385	244,950	+0.03(+1.37%)
Dec 22, 2008	2.366	2.372	2.340	2.353	94,755	+0.01(+0.27%)
Dec 19, 2008	2.218	2.363	2.218	2.346	213,586	+0.10(+4.30%)
Dec 18, 2008	2.153	2.279	2.153	2.250	98,785	+0.06(+2.65%)
Dec 17, 2008	2.111	2.224	2.082	2.192	117,543	+0.02(+0.74%)
Dec 16, 2008	2.063	2.176	2.053	2.176	304,994	+0.09(+4.49%)
Dec 15, 2008	2.095	2.127	2.066	2.082	98,410	-0.04(-1.82%)
Dec 12, 2008	2.076	2.147	2.063	2.121	84,845	+0.02(+0.77%)
Dec 11, 2008	2.095	2.124	2.095	2.105	40,190	-0.00(-0.15%)
Dec 10, 2008	2.069	2.166	2.024	2.108	110,243	+0.00(+0.00%)
Dec 09, 2008	2.072	2.111	2.066	2.108	105,605	-0.04(-1.65%)
Dec 08, 2008	2.079	2.172	2.079	2.143	251,940	+0.08(+3.91%)
Dec 05, 2008	2.014	2.095	1.911	2.063	114,385	-0.04(-1.84%)
Dec 04, 2008	2.127	2.179	2.060	2.101	146,788	-0.09(-4.12%)
Dec 03, 2008	2.079	2.198	2.047	2.192	72,795	-0.06(-2.58%)
Dec 02, 2008	2.224	2.256	2.160	2.250	64,604	-0.01(-0.29%)
Dec 01, 2008	2.259	2.269	2.166	2.256	81,488	-0.09(-3.85%)
Nov 28, 2008	2.176	2.346	2.156	2.346	124,329	+0.13(+5.81%)
Nov 26, 2008	2.069	2.259	2.037	2.218	125,247	+0.16(+7.67%)
Nov 25, 2008	2.011	2.076	1.989	2.060	98,956	+0.06(+3.06%)
Nov 24, 2008	1.808	2.024	1.808	1.998	194,896	+0.19(+10.71%)
Nov 21, 2008	1.902	1.931	1.508	1.805	332,175	-0.10(-5.08%)
Nov 20, 2008	2.063	2.063	1.789	1.902	184,943	-0.29(-13.36%)
Nov 19, 2008	2.269	2.330	2.134	2.195	118,809	-0.16(-6.71%)
Nov 18, 2008	2.411	2.430	2.279	2.353	159,149	-0.06(-2.67%)
Nov 17, 2008	2.462	2.472	2.388	2.417	105,136	-0.05(-2.22%)
Nov 14, 2008	2.498	2.530	2.395	2.472	43,125	-0.09(-3.40%)
Nov 13, 2008	2.530	2.591	2.408	2.559	154,104	-0.00(-0.13%)
Nov 12, 2008	2.604	2.604	2.453	2.562	157,687	-0.04(-1.61%)
Nov 11, 2008	2.601	2.643	2.585	2.604	69,373	-0.05(-1.82%)
Nov 10, 2008	2.662	2.720	2.620	2.653	60,406	-0.01(-0.48%)
Nov 07, 2008	2.666	2.682	2.601	2.666	65,315	-0.01(-0.32%)
Nov 06, 2008	2.762	2.772	2.630	2.674	103,911	-0.10(-3.53%)
Nov 05, 2008	2.804	2.843	2.753	2.772	217,073	-0.04(-1.26%)
Nov 04, 2008	2.865	2.865	2.778	2.807	146,441	-0.04(-1.47%)
Nov 03, 2008	2.927	2.927	2.798	2.849	145,004	-0.08(-2.86%)
Oct 31, 2008	2.833	2.933	2.798	2.933	203,131	+0.14(+4.84%)
Oct 30, 2008	2.678	2.836	2.678	2.798	151,135	+0.12(+4.45%)
Oct 29, 2008	2.643	2.688	2.559	2.678	111,496	+0.08(+3.23%)
Oct 28, 2008	2.469	2.595	2.414	2.595	167,805	+0.15(+5.92%)
Oct 27, 2008	2.456	2.575	2.411	2.450	90,709	-0.09(-3.55%)
Oct 24, 2008	2.450	2.540	2.450	2.540	118,738	-0.04(-1.38%)
Oct 23, 2008	2.707	2.707	2.530	2.575	107,497	-0.05(-1.96%)
Oct 22, 2008	2.695	2.695	2.540	2.627	100,408	-0.15(-5.23%)
Oct 21, 2008	2.830	2.833	2.714	2.772	119,603	-0.05(-1.60%)
Oct 20, 2008	2.608	2.885	2.588	2.817	493,959	+0.23(+8.98%)
Oct 17, 2008	2.450	2.591	2.388	2.585	233,204	+0.14(+5.53%)
Oct 16, 2008	2.353	2.450	2.263	2.450	111,478	+0.08(+3.40%)
Oct 15, 2008	2.472	2.472	2.237	2.369	247,497	-0.11(-4.55%)
Oct 14, 2008	2.256	2.514	2.256	2.482	563,810	+0.37(+17.56%)
Oct 13, 2008	1.618	2.143	1.618	2.111	855,237	+0.66(+45.23%)
Oct 10, 2008	1.370	1.650	1.289	1.454	555,048	-0.27(-15.70%)
Oct 09, 2008	1.934	2.014	1.670	1.724	320,901	-0.33(-16.01%)
Oct 08, 2008	2.098	2.118	1.879	2.053	336,677	-0.15(-7.01%)
Oct 07, 2008	2.314	2.346	2.131	2.208	276,512	-0.09(-3.93%)
Oct 06, 2008	2.501	2.501	2.259	2.298	490,571	-0.24(-9.63%)
Oct 03, 2008	2.514	2.579	2.433	2.543	552,734	+0.06(+2.60%)
Oct 02, 2008	2.543	2.546	2.450	2.479	271,275	-0.06(-2.29%)
Oct 01, 2008	2.501	2.575	2.488	2.537	603,039	+0.05(+2.08%)
Sep 30, 2008	2.691	2.691	2.256	2.485	878,099	-0.22(-8.21%)
Sep 29, 2008	2.852	2.852	2.675	2.707	174,938	-0.24(-8.00%)
Sep 26, 2008	2.807	2.943	2.769	2.943	0	-0.07(-2.25%)
Sep 25, 2008	2.943	3.036	2.943	3.010	192,706	+0.04(+1.41%)
Sep 24, 2008	2.933	3.004	2.885	2.969	182,740	-0.07(-2.23%)
Sep 23, 2008	3.101	3.126	2.933	3.036	159,819	-0.10(-3.29%)
Sep 22, 2008	3.284	3.333	3.014	3.139	156,245	-0.17(-5.16%)
Sep 19, 2008	3.062	3.359	3.062	3.310	0	+0.49(+17.37%)
Sep 18, 2008	2.659	2.823	2.517	2.820	551,198	+0.11(+4.17%)
Sep 17, 2008	3.175	3.233	2.666	2.707	388,062	-0.62(-18.68%)
Sep 16, 2008	3.384	3.417	3.291	3.329	183,594	-0.26(-7.27%)
Sep 15, 2008	3.787	3.787	3.568	3.591	214,480	-0.33(-8.31%)
Sep 12, 2008	3.964	3.964	3.873	3.916	108,794	-0.08(-2.02%)
Sep 11, 2008	4.061	4.061	3.977	3.997	164,761	-0.10(-2.36%)
Sep 10, 2008	4.103	4.142	4.042	4.093	121,729	-0.01(-0.16%)
Sep 09, 2008	4.277	4.277	4.093	4.100	147,101	-0.18(-4.14%)
Sep 08, 2008	4.303	4.319	4.238	4.277	121,465	+0.04(+0.84%)
Sep 05, 2008	4.200	4.248	4.193	4.242	0	+0.03(+0.61%)
Sep 04, 2008	4.242	4.264	4.200	4.216	231,265	-0.06(-1.51%)
Sep 03, 2008	4.271	4.293	4.271	4.280	98,739	+0.02(+0.53%)
Sep 02, 2008	4.255	4.293	4.206	4.258	164,169	+0.02(+0.46%)
Aug 29, 2008	4.190	4.264	4.184	4.238	70,769	+0.00(+0.08%)
Aug 28, 2008	4.209	4.261	4.193	4.235	68,619	+0.04(+0.92%)
Aug 27, 2008	4.174	4.209	4.164	4.197	69,249	+0.02(+0.54%)
Aug 26, 2008	4.145	4.187	4.142	4.174	80,601	+0.01(+0.23%)
Aug 25, 2008	4.238	4.238	4.126	4.164	74,777	-0.11(-2.49%)
Aug 22, 2008	4.171	4.271	4.171	4.271	75,832	+0.10(+2.32%)
Aug 21, 2008	4.174	4.238	4.161	4.174	130,385	-0.03(-0.61%)
Aug 20, 2008	4.174	4.209	4.155	4.200	76,983	-0.04(-0.99%)
Aug 19, 2008	4.338	4.342	4.155	4.242	195,203	-0.10(-2.23%)
Aug 18, 2008	4.335	4.345	4.329	4.338	73,943	-0.01(-0.15%)
Aug 15, 2008	4.390	4.400	4.329	4.345	0	-0.04(-0.81%)
Aug 14, 2008	4.332	4.381	4.332	4.380	58,058	+0.01(+0.30%)
Aug 13, 2008	4.342	4.377	4.342	4.367	79,785	+0.01(+0.22%)
Aug 12, 2008	4.358	4.367	4.345	4.358	76,515	+0.01(+0.22%)
Aug 11, 2008	4.319	4.348	4.319	4.348	94,625	+0.04(+0.90%)
Aug 08, 2008	4.216	4.319	4.216	4.309	70,428	+0.07(+1.67%)
Aug 07, 2008	4.255	4.271	4.213	4.238	67,728	-0.04(-0.90%)
Aug 06, 2008	4.284	4.290	4.245	4.277	68,119	+0.00(+0.00%)
Aug 05, 2008	4.293	4.325	4.264	4.277	76,012	-0.02(-0.38%)
Aug 04, 2008	4.300	4.300	4.274	4.293	60,019	+0.00(+0.08%)
Aug 01, 2008	4.248	4.290	4.248	4.290	95,890	+0.02(+0.53%)
Jul 31, 2008	4.267	4.306	4.219	4.267	121,992	-0.00(-0.08%)
Jul 30, 2008	4.209	4.271	4.209	4.271	71,545	+0.06(+1.45%)
Jul 29, 2008	4.209	4.238	4.197	4.209	91,283	-0.01(-0.31%)
Jul 28, 2008	4.271	4.271	4.177	4.222	38,704	-0.03(-0.76%)
Jul 25, 2008	4.164	4.255	4.164	4.255	66,872	+0.07(+1.69%)
Jul 24, 2008	4.197	4.229	4.177	4.184	139,599	-0.04(-0.99%)
Jul 23, 2008	4.251	4.261	4.222	4.226	146,074	-0.01(-0.30%)
Jul 22, 2008	4.213	4.264	4.145	4.238	193,910	-0.06(-1.50%)
Jul 21, 2008	4.351	4.358	4.255	4.303	130,571	-0.05(-1.11%)
Jul 18, 2008	4.290	4.354	4.287	4.351	30,470	+0.06(+1.43%)
Jul 17, 2008	4.248	4.338	4.248	4.290	129,634	+0.05(+1.06%)
Jul 16, 2008	4.126	4.258	4.091	4.245	73,087	+0.10(+2.33%)
Jul 15, 2008	4.193	4.206	3.968	4.148	192,349	-0.11(-2.50%)
Jul 14, 2008	4.480	4.480	4.229	4.255	182,148	-0.23(-5.04%)
Jul 11, 2008	4.529	4.529	4.416	4.480	84,861	-0.13(-2.80%)
Jul 10, 2008	4.545	4.609	4.516	4.609	77,998	+0.01(+0.28%)
Jul 09, 2008	4.567	4.603	4.545	4.596	71,554	+0.00(+0.00%)
Jul 08, 2008	4.599	4.635	4.525	4.596	112,086	+0.02(+0.49%)
Jul 07, 2008	4.558	4.590	4.483	4.574	142,649	+0.01(+0.28%)
Jul 04, 2008	4.577	4.577	4.490	4.561	61,588	+0.00(+0.00%)
Jul 03, 2008	4.577	4.577	4.490	4.561	61,588	-0.03(-0.70%)
Jul 02, 2008	4.674	4.674	4.551	4.593	118,778	-0.09(-1.86%)
Jul 01, 2008	4.809	4.809	4.657	4.680	123,969	-0.15(-3.07%)
Jun 30, 2008	4.767	4.828	4.667	4.828	118,521	+0.06(+1.22%)
Jun 27, 2008	4.744	4.770	4.722	4.770	53,748	-0.02(-0.47%)
Jun 26, 2008	4.764	4.793	4.741	4.793	74,926	-0.03(-0.54%)
Jun 25, 2008	4.764	4.822	4.764	4.819	47,484	+0.03(+0.67%)
Jun 24, 2008	4.786	4.796	4.744	4.786	65,526	-0.02(-0.34%)
Jun 23, 2008	4.822	4.844	4.757	4.802	82,314	-0.02(-0.40%)
Jun 20, 2008	4.848	4.864	4.796	4.822	59,879	-0.04(-0.86%)
Jun 19, 2008	4.877	4.899	4.851	4.864	53,053	-0.09(-1.89%)
Jun 18, 2008	4.909	4.957	4.909	4.957	31,956	+0.01(+0.20%)
Jun 17, 2008	4.983	4.983	4.938	4.948	40,798	-0.02(-0.32%)
Jun 16, 2008	4.996	4.996	4.938	4.964	60,155	-0.05(-1.03%)
Jun 13, 2008	4.983	5.028	4.983	5.015	104,820	+0.02(+0.45%)
Jun 12, 2008	4.986	5.012	4.983	4.993	50,795	-0.00(-0.06%)
Jun 11, 2008	5.028	5.041	4.983	4.996	79,788	-0.07(-1.34%)
Jun 10, 2008	5.035	5.064	5.018	5.064	53,134	+0.01(+0.19%)
Jun 09, 2008	5.080	5.096	5.015	5.054	93,678	-0.03(-0.51%)
Jun 06, 2008	5.070	5.102	5.067	5.080	102,334	-0.02(-0.38%)
Jun 05, 2008	5.105	5.105	5.080	5.099	53,643	-0.02(-0.32%)
Jun 04, 2008	5.125	5.138	5.112	5.115	48,967	-0.01(-0.19%)
Jun 03, 2008	5.105	5.131	5.102	5.125	38,425	+0.01(+0.13%)
Jun 02, 2008	5.154	5.154	5.099	5.118	56,525	-0.04(-0.69%)
May 30, 2008	5.157	5.174	5.131	5.154	95,447	-0.02(-0.31%)
May 29, 2008	5.173	5.196	5.157	5.170	46,600	-0.03(-0.50%)
May 28, 2008	5.173	5.205	5.170	5.196	58,281	+0.00(+0.00%)
May 27, 2008	5.180	5.205	5.163	5.196	107,317	+0.02(+0.37%)
May 26, 2008	5.167	5.176	5.105	5.176	0	+0.00(+0.00%)
May 23, 2008	5.167	5.176	5.105	5.176	96,474	+0.03(+0.56%)
May 22, 2008	5.209	5.209	5.128	5.147	104,004	-0.05(-0.93%)
May 21, 2008	5.231	5.231	5.180	5.196	75,376	-0.02(-0.43%)
May 20, 2008	5.203	5.221	5.202	5.218	41,651	-0.05(-0.92%)
May 19, 2008	5.267	5.276	5.250	5.267	65,650	+0.01(+0.12%)
May 16, 2008	5.273	5.273	5.234	5.260	66,171	-0.01(-0.12%)
May 15, 2008	5.257	5.267	5.218	5.267	40,280	+0.01(+0.25%)
May 14, 2008	5.270	5.270	5.234	5.254	64,821	+0.01(+0.12%)
May 13, 2008	5.231	5.247	5.218	5.247	84,746	+0.03(+0.62%)
May 12, 2008	5.205	5.218	5.192	5.215	70,586	+0.02(+0.37%)
May 09, 2008	5.176	5.196	5.151	5.196	26,371	+0.02(+0.37%)
May 08, 2008	5.160	5.176	5.122	5.176	81,907	+0.02(+0.44%)
May 07, 2008	5.163	5.163	5.115	5.154	97,963	+0.00(+0.00%)
May 06, 2008	5.154	5.154	5.115	5.154	55,321	+0.01(+0.19%)
May 05, 2008	5.163	5.167	5.134	5.144	96,992	-0.02(-0.37%)
May 02, 2008	5.154	5.170	5.125	5.163	124,664	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.