Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.79
13.19
12.73
12.96
51,344
+0.06(+0.47%)
Apr 27, 2012
13.11
13.24
12.71
12.90
43,727
-0.27(-2.05%)
Apr 26, 2012
13.14
13.41
13.01
13.17
176,189
+0.05(+0.38%)
Apr 25, 2012
12.86
13.21
12.82
13.12
92,342
+0.42(+3.31%)
Apr 24, 2012
12.13
13.25
12.13
12.70
255,123
+0.69(+5.75%)
Apr 23, 2012
11.98
12.21
11.81
12.01
104,946
-0.19(-1.56%)
Apr 20, 2012
12.20
12.42
12.00
12.20
55,461
+0.20(+1.67%)
Apr 19, 2012
11.87
12.19
11.73
12.00
73,159
-0.10(-0.83%)
Apr 18, 2012
11.83
12.13
11.71
12.10
46,346
+0.21(+1.77%)
Apr 17, 2012
12.01
12.20
11.69
11.89
90,914
-0.17(-1.41%)
Apr 16, 2012
11.99
12.10
11.53
12.06
55,213
+0.41(+3.52%)
Apr 13, 2012
11.98
11.98
11.44
11.65
48,996
-0.35(-2.92%)
Apr 12, 2012
11.23
12.00
11.12
12.00
87,710
+0.73(+6.48%)
Apr 11, 2012
10.82
11.31
10.80
11.27
24,954
+0.48(+4.45%)
Apr 10, 2012
11.01
11.01
10.75
10.79
68,478
-0.23(-2.09%)
Apr 09, 2012
10.86
11.02
10.77
11.02
46,261
+0.02(+0.18%)
Apr 05, 2012
10.89
11.00
10.89
11.00
22,169
+0.01(+0.09%)
Apr 04, 2012
10.87
10.99
10.83
10.99
90,360
+0.05(+0.46%)
Apr 03, 2012
10.90
10.96
10.65
10.94
49,065
+0.03(+0.27%)
Apr 02, 2012
11.26
11.26
10.59
10.91
163,411
-0.25(-2.24%)
Mar 30, 2012
10.45
11.16
10.45
11.16
115,065
+0.86(+8.35%)
Mar 29, 2012
10.27
10.45
10.00
10.30
135,014
-0.10(-0.96%)
Mar 28, 2012
10.62
10.65
10.24
10.40
157,529
-0.20(-1.89%)
Mar 27, 2012
10.50
10.80
10.41
10.60
114,942
+0.14(+1.34%)
Mar 26, 2012
10.88
10.93
10.40
10.46
69,510
-0.24(-2.24%)
Mar 23, 2012
10.50
10.77
10.45
10.70
62,064
+0.26(+2.49%)
Mar 22, 2012
10.41
10.51
10.25
10.44
42,779
-0.02(-0.19%)
Mar 21, 2012
10.32
10.59
10.30
10.46
77,878
+0.21(+2.05%)
Mar 20, 2012
10.44
10.44
10.09
10.25
82,505
-0.28(-2.66%)
Mar 19, 2012
9.930
10.54
9.930
10.53
67,787
+0.38(+3.74%)
Mar 16, 2012
10.07
10.20
9.910
10.15
195,665
+0.06(+0.59%)
Mar 15, 2012
9.000
10.10
9.000
10.09
322,703
+1.07(+11.86%)
Mar 14, 2012
9.080
9.080
8.970
9.020
92,914
-0.04(-0.44%)
Mar 13, 2012
9.030
9.060
8.940
9.060
288,787
+0.05(+0.55%)
Mar 12, 2012
8.870
9.100
8.830
9.010
85,480
+0.09(+1.01%)
Mar 09, 2012
8.850
8.966
8.830
8.920
40,984
+0.07(+0.79%)
Mar 08, 2012
8.730
8.880
8.660
8.850
24,124
+0.15(+1.72%)
Mar 07, 2012
8.600
8.710
8.600
8.700
12,737
+0.10(+1.16%)
Mar 06, 2012
8.680
8.680
8.500
8.600
46,192
-0.14(-1.60%)
Mar 05, 2012
7.780
8.850
7.780
8.740
79,881
-0.06(-0.68%)
Mar 02, 2012
8.250
8.800
8.250
8.800
117,680
+0.59(+7.19%)
Mar 01, 2012
8.210
8.640
8.130
8.210
69,531
-0.14(-1.68%)
Feb 29, 2012
8.490
8.760
8.120
8.350
78,675
-0.11(-1.30%)
Feb 28, 2012
8.770
8.780
8.060
8.460
112,475
-0.44(-4.94%)
Feb 27, 2012
8.960
9.140
8.790
8.900
54,777
-0.08(-0.89%)
Feb 24, 2012
9.010
9.189
8.550
8.980
401,594
+1.05(+13.24%)
Feb 23, 2012
7.410
8.160
7.410
7.930
126,664
+0.57(+7.74%)
Feb 22, 2012
7.230
7.490
7.230
7.360
117,550
+0.08(+1.10%)
Feb 21, 2012
6.830
7.310
6.830
7.280
136,315
+0.53(+7.85%)
Feb 17, 2012
6.950
6.972
6.740
6.750
38,202
-0.20(-2.88%)
Feb 16, 2012
6.890
6.950
6.890
6.950
12,546
+0.07(+1.02%)
Feb 15, 2012
6.850
6.950
6.821
6.880
43,887
+0.05(+0.73%)
Feb 14, 2012
6.640
6.860
6.640
6.830
25,148
+0.16(+2.40%)
Feb 13, 2012
6.580
6.690
6.550
6.670
12,838
+0.14(+2.14%)
Feb 10, 2012
6.450
6.600
6.450
6.530
7,821
+0.09(+1.40%)
Feb 09, 2012
6.440
6.450
6.440
6.440
2,893
-0.01(-0.16%)
Feb 08, 2012
6.420
6.480
6.360
6.450
93,654
+0.03(+0.47%)
Feb 07, 2012
6.630
6.630
6.320
6.420
20,850
+0.15(+2.39%)
Feb 06, 2012
6.280
6.280
6.190
6.270
5,087
-0.02(-0.32%)
Feb 03, 2012
6.120
6.290
6.120
6.290
21,322
+0.28(+4.66%)
Feb 02, 2012
5.980
6.100
5.970
6.010
152,610
+0.01(+0.17%)
Feb 01, 2012
5.900
6.000
5.860
6.000
21,958
+0.11(+1.87%)
Jan 31, 2012
6.000
6.000
5.599
5.890
40,587
-0.13(-2.16%)
Jan 30, 2012
5.650
6.090
5.650
6.020
26,911
+0.36(+6.36%)
Jan 27, 2012
5.650
5.680
5.600
5.660
36,094
+0.02(+0.35%)
Jan 26, 2012
5.700
5.700
5.630
5.640
78,367
-0.03(-0.53%)
Jan 25, 2012
5.630
5.680
5.560
5.670
314,998
+0.04(+0.71%)
Jan 24, 2012
5.520
5.630
5.390
5.630
14,217
+0.08(+1.44%)
Jan 23, 2012
5.520
5.550
5.510
5.550
3,553
+0.05(+0.91%)
Jan 20, 2012
5.390
5.500
5.390
5.500
33,741
+0.07(+1.29%)
Jan 19, 2012
5.510
5.550
5.400
5.430
258,281
-0.13(-2.34%)
Jan 18, 2012
5.480
5.560
5.450
5.560
23,709
+0.06(+1.09%)
Jan 17, 2012
5.440
5.510
5.410
5.500
51,063
+0.10(+1.85%)
Jan 13, 2012
5.440
5.460
5.400
5.400
19,705
-0.11(-2.00%)
Jan 12, 2012
5.500
5.510
5.470
5.510
9,526
+0.01(+0.18%)
Jan 11, 2012
5.500
5.520
5.428
5.500
142,002
+0.00(+0.00%)
Jan 10, 2012
5.540
5.650
5.480
5.500
133,809
+0.01(+0.18%)
Jan 09, 2012
5.500
5.500
5.450
5.490
9,774
-0.01(-0.18%)
Jan 06, 2012
5.550
5.550
5.450
5.500
30,092
-0.05(-0.90%)
Jan 05, 2012
5.510
5.570
5.510
5.550
10,340
+0.02(+0.36%)
Jan 04, 2012
5.480
5.530
5.460
5.530
12,912
-0.12(-2.12%)
Dec 30, 2011
5.540
5.650
5.530
5.650
37,872
+0.03(+0.53%)
Dec 29, 2011
5.500
5.620
5.350
5.620
62,040
+0.14(+2.55%)
Dec 28, 2011
5.560
5.560
5.440
5.480
18,028
-0.12(-2.14%)
Dec 27, 2011
5.590
5.650
5.450
5.600
51,297
-0.03(-0.53%)
Dec 23, 2011
5.600
5.630
5.480
5.630
29,480
+0.03(+0.54%)
Dec 21, 2011
5.530
5.610
5.470
5.600
27,555
+0.02(+0.36%)
Dec 20, 2011
5.530
5.580
5.430
5.580
85,288
+0.13(+2.39%)
Dec 19, 2011
5.660
5.660
5.440
5.450
28,199
-0.20(-3.54%)
Dec 16, 2011
5.600
5.650
5.430
5.650
101,291
+0.05(+0.89%)
Dec 15, 2011
5.570
5.600
5.470
5.600
16,753
+0.00(+0.00%)
Dec 14, 2011
5.400
5.600
5.380
5.600
29,204
+0.16(+2.94%)
Dec 13, 2011
5.440
5.510
5.390
5.440
33,368
-0.03(-0.55%)
Dec 12, 2011
5.500
5.500
5.410
5.470
36,471
-0.06(-1.08%)
Dec 09, 2011
5.430
5.540
5.400
5.530
25,542
+0.13(+2.41%)
Dec 08, 2011
5.450
5.600
5.390
5.400
38,755
-0.06(-1.10%)
Dec 07, 2011
5.380
5.480
5.240
5.460
44,770
+0.05(+0.92%)
Dec 06, 2011
5.300
5.410
5.260
5.410
45,407
+0.09(+1.69%)
Dec 05, 2011
5.320
5.360
5.260
5.320
45,965
+0.00(+0.00%)
Dec 02, 2011
5.160
5.450
5.160
5.320
88,193
+0.21(+4.11%)
Dec 01, 2011
5.270
5.290
5.080
5.110
1,460,198
-0.19(-3.58%)
Nov 30, 2011
5.250
5.370
5.200
5.300
65,282
+0.09(+1.73%)
Nov 29, 2011
5.490
5.490
5.210
5.210
17,627
-0.19(-3.52%)
Nov 28, 2011
5.130
5.450
5.130
5.400
27,961
+0.34(+6.72%)
Nov 25, 2011
5.150
5.170
5.060
5.060
6,954
-0.10(-1.94%)
Nov 23, 2011
5.400
5.400
5.160
5.160
24,477
-0.22(-4.09%)
Nov 22, 2011
5.370
5.470
5.300
5.380
23,216
-0.01(-0.19%)
Nov 21, 2011
5.460
5.460
5.380
5.390
40,310
-0.13(-2.36%)
Nov 18, 2011
5.550
5.610
5.500
5.520
36,956
-0.05(-0.90%)
Nov 17, 2011
5.570
5.600
5.510
5.570
31,290
+0.03(+0.54%)
Nov 16, 2011
5.540
5.639
5.440
5.540
57,040
-0.01(-0.18%)
Nov 15, 2011
5.510
5.690
5.450
5.550
37,634
+0.04(+0.73%)
Nov 14, 2011
5.600
5.680
5.430
5.510
43,710
-0.14(-2.48%)
Nov 11, 2011
5.500
5.650
5.250
5.650
301,294
+0.08(+1.44%)
Nov 10, 2011
5.530
5.670
5.450
5.570
991,442
+0.10(+1.83%)
Nov 09, 2011
5.380
5.540
5.290
5.470
44,198
-0.06(-1.08%)
Nov 08, 2011
5.440
5.530
5.350
5.530
119,949
+0.09(+1.65%)
Nov 07, 2011
5.340
5.440
5.130
5.440
57,204
+0.04(+0.74%)
Nov 04, 2011
5.260
5.480
5.260
5.400
33,461
-0.06(-1.10%)
Nov 03, 2011
5.270
5.490
5.000
5.460
56,971
+0.19(+3.61%)
Nov 02, 2011
5.130
5.300
4.980
5.270
43,514
+0.18(+3.54%)
Nov 01, 2011
4.950
5.130
4.810
5.090
28,483
-0.01(-0.20%)
Oct 31, 2011
5.100
5.160
4.800
5.100
25,690
-0.10(-1.92%)
Oct 28, 2011
5.540
5.840
5.160
5.200
44,806
-0.30(-5.45%)
Oct 27, 2011
5.240
5.500
5.150
5.500
104,451
+0.31(+5.97%)
Oct 26, 2011
5.060
5.280
5.040
5.190
29,496
+0.15(+2.98%)
Oct 25, 2011
5.250
5.250
4.960
5.040
27,676
-0.21(-4.00%)
Oct 24, 2011
5.290
5.380
5.200
5.250
36,038
-0.05(-0.94%)
Oct 21, 2011
5.150
5.347
5.150
5.300
72,070
+0.14(+2.71%)
Oct 20, 2011
5.050
5.225
4.990
5.160
21,931
+0.14(+2.79%)
Oct 19, 2011
4.970
5.170
4.970
5.020
23,212
+0.06(+1.21%)
Oct 18, 2011
4.940
5.000
4.940
4.960
62,141
+0.03(+0.61%)
Oct 17, 2011
4.970
5.100
4.900
4.930
46,374
-0.07(-1.40%)
Oct 14, 2011
5.030
5.120
4.760
5.000
64,070
-0.04(-0.79%)
Oct 13, 2011
5.240
5.360
4.950
5.040
102,364
-0.20(-3.82%)
Oct 12, 2011
5.060
5.510
5.060
5.240
924,789
+0.15(+2.95%)
Oct 11, 2011
5.220
5.300
4.990
5.090
29,107
-0.11(-2.12%)
Oct 10, 2011
4.910
5.200
4.910
5.200
42,857
+0.20(+4.00%)
Oct 07, 2011
5.240
5.300
4.860
5.000
37,051
-0.23(-4.40%)
Oct 06, 2011
5.160
5.290
5.100
5.230
48,938
+0.05(+0.97%)
Oct 05, 2011
5.260
5.350
5.080
5.180
38,567
-0.07(-1.33%)
Oct 04, 2011
5.250
5.520
5.030
5.250
68,288
+0.02(+0.38%)
Oct 03, 2011
5.490
5.560
5.230
5.230
63,553
-0.33(-5.94%)
Sep 30, 2011
5.580
5.580
5.310
5.560
52,863
-0.05(-0.89%)
Sep 29, 2011
5.760
5.820
5.500
5.610
80,113
-0.11(-1.92%)
Sep 28, 2011
5.950
5.970
5.700
5.720
62,308
-0.23(-3.87%)
Sep 27, 2011
6.100
6.130
5.890
5.950
65,560
-0.08(-1.33%)
Sep 26, 2011
5.990
6.380
5.980
6.030
78,973
+0.15(+2.55%)
Sep 23, 2011
5.390
5.920
5.330
5.880
108,103
+0.53(+9.91%)
Sep 22, 2011
5.290
5.410
5.261
5.350
47,544
+0.02(+0.38%)
Sep 21, 2011
5.410
5.540
5.320
5.330
45,328
-0.08(-1.48%)
Sep 20, 2011
5.440
5.560
5.410
5.410
50,376
+0.00(+0.00%)
Sep 19, 2011
5.460
5.500
5.400
5.410
39,900
-0.11(-1.99%)
Sep 16, 2011
5.470
5.590
5.470
5.520
48,361
+0.11(+2.03%)
Sep 15, 2011
5.660
5.670
5.360
5.410
134,757
-0.12(-2.17%)
Sep 14, 2011
5.440
5.590
5.310
5.530
34,131
+0.12(+2.22%)
Sep 13, 2011
5.360
5.460
5.300
5.410
26,623
+0.05(+0.93%)
Sep 12, 2011
5.370
5.450
5.300
5.360
130,472
+0.09(+1.71%)
Sep 09, 2011
5.490
5.880
5.170
5.270
74,355
-0.14(-2.59%)
Sep 08, 2011
5.320
5.510
5.300
5.410
36,891
-0.13(-2.35%)
Sep 07, 2011
5.590
5.590
5.290
5.540
77,892
+0.23(+4.33%)
Sep 06, 2011
5.170
5.350
5.170
5.310
33,776
+0.06(+1.14%)
Sep 02, 2011
5.440
5.440
5.110
5.250
34,200
-0.25(-4.55%)
Sep 01, 2011
5.460
5.540
5.350
5.500
124,416
+0.02(+0.36%)
Aug 31, 2011
5.060
5.610
5.060
5.480
138,363
+0.44(+8.73%)
Aug 30, 2011
5.120
5.210
5.000
5.040
23,123
-0.21(-4.00%)
Aug 29, 2011
4.990
5.390
4.800
5.250
76,684
+0.55(+11.70%)
Aug 26, 2011
4.580
4.910
4.360
4.700
47,457
+0.11(+2.40%)
Aug 25, 2011
4.570
4.780
4.500
4.590
79,937
+0.02(+0.44%)
Aug 24, 2011
4.490
4.810
4.320
4.570
54,951
+0.12(+2.70%)
Aug 23, 2011
3.800
4.700
3.460
4.450
117,021
+0.65(+17.11%)
Aug 22, 2011
4.510
4.510
3.760
3.800
24,443
-0.60(-13.64%)
Aug 19, 2011
4.750
4.810
4.390
4.400
40,679
-0.28(-5.98%)
Aug 18, 2011
5.000
5.000
4.620
4.680
17,611
-0.34(-6.77%)
Aug 17, 2011
5.000
5.070
5.000
5.020
12,690
+0.05(+1.01%)
Aug 16, 2011
5.140
5.140
4.960
4.970
16,484
-0.18(-3.50%)
Aug 15, 2011
5.190
5.190
5.100
5.150
27,488
-0.01(-0.19%)
Aug 12, 2011
4.890
5.210
4.839
5.160
28,335
+0.24(+4.88%)
Aug 11, 2011
4.840
4.920
4.500
4.920
97,196
+0.08(+1.65%)
Aug 10, 2011
5.340
5.400
4.810
4.840
31,931
-0.57(-10.54%)
Aug 09, 2011
5.310
5.510
5.070
5.410
70,676
+0.14(+2.66%)
Aug 08, 2011
5.310
5.500
5.270
5.270
77,628
-0.09(-1.68%)
Aug 05, 2011
5.340
5.390
4.860
5.360
63,526
-0.18(-3.25%)
Aug 04, 2011
5.680
5.840
5.540
5.540
30,395
-0.19(-3.32%)
Aug 03, 2011
5.630
5.860
5.450
5.730
48,380
+0.15(+2.69%)
Aug 02, 2011
5.690
5.820
5.580
5.580
19,803
-0.15(-2.62%)
Aug 01, 2011
5.770
5.820
5.620
5.730
38,842
-0.02(-0.35%)
Jul 29, 2011
5.800
5.810
5.670
5.750
18,329
-0.07(-1.20%)
Jul 28, 2011
5.630
5.830
5.500
5.820
62,439
+0.21(+3.74%)
Jul 27, 2011
6.000
6.080
5.530
5.610
266,198
-0.33(-5.56%)
Jul 26, 2011
5.940
6.020
5.850
5.940
13,195
-0.01(-0.17%)
Jul 25, 2011
5.920
6.105
5.906
5.950
39,700
-0.02(-0.34%)
Jul 22, 2011
5.940
5.970
5.930
5.970
45,466
-0.07(-1.16%)
Jul 21, 2011
5.980
6.260
5.960
6.040
12,143
+0.00(+0.00%)
Jul 20, 2011
5.950
6.090
5.910
6.040
8,721
+0.04(+0.67%)
Jul 19, 2011
6.030
6.030
5.590
6.000
20,345
+0.43(+7.72%)
Jul 18, 2011
5.660
5.660
5.320
5.570
21,951
-0.08(-1.42%)
Jul 15, 2011
5.730
5.790
5.650
5.650
18,446
-0.10(-1.74%)
Jul 14, 2011
6.140
6.140
5.630
5.750
5,607
+0.08(+1.41%)
Jul 13, 2011
5.530
5.670
5.530
5.670
8,739
+0.14(+2.53%)
Jul 12, 2011
5.620
5.650
5.530
5.530
7,435
-0.09(-1.60%)
Jul 11, 2011
5.660
5.690
5.500
5.620
18,120
-0.03(-0.53%)
Jul 08, 2011
5.790
5.810
5.640
5.650
16,135
-0.19(-3.25%)
Jul 07, 2011
5.780
6.020
5.720
5.840
24,605
+0.11(+1.92%)
Jul 06, 2011
5.580
5.730
5.495
5.730
9,615
+0.17(+3.06%)
Jul 05, 2011
5.730
5.780
5.490
5.560
20,739
-0.22(-3.81%)
Jul 01, 2011
5.780
5.830
5.550
5.780
14,502
+0.04(+0.70%)
Jun 30, 2011
5.890
5.980
5.720
5.740
11,417
-0.12(-2.05%)
Jun 29, 2011
5.960
6.050
5.820
5.860
16,863
-0.14(-2.33%)
Jun 28, 2011
5.860
6.155
5.860
6.000
30,319
+0.09(+1.52%)
Jun 27, 2011
5.950
5.950
5.640
5.910
72,970
+0.05(+0.85%)
Jun 24, 2011
5.820
6.130
5.650
5.860
780,425
+0.16(+2.81%)
Jun 23, 2011
5.680
5.900
5.630
5.700
19,076
+0.07(+1.24%)
Jun 22, 2011
5.700
5.730
5.240
5.630
53,291
+0.33(+6.23%)
Jun 21, 2011
5.440
5.440
5.240
5.300
30,907
-0.10(-1.85%)
Jun 20, 2011
5.395
5.470
5.310
5.400
67,080
-0.49(-8.32%)
Jun 17, 2011
6.300
6.300
5.740
5.890
205,538
-0.41(-6.51%)
Jun 16, 2011
6.280
6.380
6.120
6.300
219,905
+0.10(+1.61%)
Jun 15, 2011
6.300
6.350
6.120
6.200
46,463
-0.10(-1.59%)
Jun 14, 2011
6.240
6.400
6.120
6.300
76,158
+0.02(+0.32%)
Jun 13, 2011
6.510
6.600
6.250
6.280
157,201
-0.16(-2.48%)
Jun 10, 2011
6.750
6.770
6.350
6.440
110,571
-0.26(-3.88%)
Jun 09, 2011
6.800
6.940
6.540
6.700
42,840
-0.05(-0.74%)
Jun 08, 2011
6.900
6.900
6.600
6.750
8,142
-0.09(-1.32%)
Jun 07, 2011
6.740
6.950
6.680
6.840
41,743
+0.15(+2.24%)
Jun 06, 2011
6.660
6.860
6.490
6.690
132,893
+0.12(+1.83%)
Jun 03, 2011
6.420
6.610
6.320
6.570
6,262
-0.23(-3.38%)
May 24, 2011
6.780
7.040
6.600
6.800
39,319
+0.00(+0.00%)
May 23, 2011
6.620
6.960
6.620
6.800
8,872
+0.28(+4.29%)
May 20, 2011
6.580
6.880
6.500
6.520
84,691
-0.02(-0.31%)
May 19, 2011
6.920
6.920
6.540
6.540
25,304
-0.34(-4.94%)
May 18, 2011
6.800
6.900
6.700
6.880
17,501
+0.08(+1.18%)
May 17, 2011
6.960
7.060
6.764
6.800
69,104
-0.12(-1.73%)
May 16, 2011
7.020
7.020
6.809
6.920
78,815
-0.03(-0.43%)
May 13, 2011
6.900
7.110
6.800
6.950
54,320
+0.00(+0.00%)
May 12, 2011
7.120
7.120
6.820
6.950
55,074
-0.17(-2.39%)
May 11, 2011
6.900
7.120
6.900
7.120
23,418
+0.26(+3.79%)
May 10, 2011
7.050
7.050
6.810
6.860
6,750
-0.14(-2.00%)
May 09, 2011
6.900
7.080
6.870
7.000
52,716
+0.10(+1.45%)
May 06, 2011
6.660
7.040
6.350
6.900
27,309
+0.14(+2.07%)
May 05, 2011
6.660
6.760
6.470
6.760
5,630
+0.20(+3.05%)
May 04, 2011
7.050
7.050
6.270
6.560
54,522
-0.39(-5.61%)
May 03, 2011
7.000
7.290
6.680
6.950
45,235
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.