Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.79 13.19 12.73 12.96 51,344 +0.06(+0.47%)
Apr 27, 2012 13.11 13.24 12.71 12.90 43,727 -0.27(-2.05%)
Apr 26, 2012 13.14 13.41 13.01 13.17 176,189 +0.05(+0.38%)
Apr 25, 2012 12.86 13.21 12.82 13.12 92,342 +0.42(+3.31%)
Apr 24, 2012 12.13 13.25 12.13 12.70 255,123 +0.69(+5.75%)
Apr 23, 2012 11.98 12.21 11.81 12.01 104,946 -0.19(-1.56%)
Apr 20, 2012 12.20 12.42 12.00 12.20 55,461 +0.20(+1.67%)
Apr 19, 2012 11.87 12.19 11.73 12.00 73,159 -0.10(-0.83%)
Apr 18, 2012 11.83 12.13 11.71 12.10 46,346 +0.21(+1.77%)
Apr 17, 2012 12.01 12.20 11.69 11.89 90,914 -0.17(-1.41%)
Apr 16, 2012 11.99 12.10 11.53 12.06 55,213 +0.41(+3.52%)
Apr 13, 2012 11.98 11.98 11.44 11.65 48,996 -0.35(-2.92%)
Apr 12, 2012 11.23 12.00 11.12 12.00 87,710 +0.73(+6.48%)
Apr 11, 2012 10.82 11.31 10.80 11.27 24,954 +0.48(+4.45%)
Apr 10, 2012 11.01 11.01 10.75 10.79 68,478 -0.23(-2.09%)
Apr 09, 2012 10.86 11.02 10.77 11.02 46,261 +0.02(+0.18%)
Apr 05, 2012 10.89 11.00 10.89 11.00 22,169 +0.01(+0.09%)
Apr 04, 2012 10.87 10.99 10.83 10.99 90,360 +0.05(+0.46%)
Apr 03, 2012 10.90 10.96 10.65 10.94 49,065 +0.03(+0.27%)
Apr 02, 2012 11.26 11.26 10.59 10.91 163,411 -0.25(-2.24%)
Mar 30, 2012 10.45 11.16 10.45 11.16 115,065 +0.86(+8.35%)
Mar 29, 2012 10.27 10.45 10.00 10.30 135,014 -0.10(-0.96%)
Mar 28, 2012 10.62 10.65 10.24 10.40 157,529 -0.20(-1.89%)
Mar 27, 2012 10.50 10.80 10.41 10.60 114,942 +0.14(+1.34%)
Mar 26, 2012 10.88 10.93 10.40 10.46 69,510 -0.24(-2.24%)
Mar 23, 2012 10.50 10.77 10.45 10.70 62,064 +0.26(+2.49%)
Mar 22, 2012 10.41 10.51 10.25 10.44 42,779 -0.02(-0.19%)
Mar 21, 2012 10.32 10.59 10.30 10.46 77,878 +0.21(+2.05%)
Mar 20, 2012 10.44 10.44 10.09 10.25 82,505 -0.28(-2.66%)
Mar 19, 2012 9.930 10.54 9.930 10.53 67,787 +0.38(+3.74%)
Mar 16, 2012 10.07 10.20 9.910 10.15 195,665 +0.06(+0.59%)
Mar 15, 2012 9.000 10.10 9.000 10.09 322,703 +1.07(+11.86%)
Mar 14, 2012 9.080 9.080 8.970 9.020 92,914 -0.04(-0.44%)
Mar 13, 2012 9.030 9.060 8.940 9.060 288,787 +0.05(+0.55%)
Mar 12, 2012 8.870 9.100 8.830 9.010 85,480 +0.09(+1.01%)
Mar 09, 2012 8.850 8.966 8.830 8.920 40,984 +0.07(+0.79%)
Mar 08, 2012 8.730 8.880 8.660 8.850 24,124 +0.15(+1.72%)
Mar 07, 2012 8.600 8.710 8.600 8.700 12,737 +0.10(+1.16%)
Mar 06, 2012 8.680 8.680 8.500 8.600 46,192 -0.14(-1.60%)
Mar 05, 2012 7.780 8.850 7.780 8.740 79,881 -0.06(-0.68%)
Mar 02, 2012 8.250 8.800 8.250 8.800 117,680 +0.59(+7.19%)
Mar 01, 2012 8.210 8.640 8.130 8.210 69,531 -0.14(-1.68%)
Feb 29, 2012 8.490 8.760 8.120 8.350 78,675 -0.11(-1.30%)
Feb 28, 2012 8.770 8.780 8.060 8.460 112,475 -0.44(-4.94%)
Feb 27, 2012 8.960 9.140 8.790 8.900 54,777 -0.08(-0.89%)
Feb 24, 2012 9.010 9.189 8.550 8.980 401,594 +1.05(+13.24%)
Feb 23, 2012 7.410 8.160 7.410 7.930 126,664 +0.57(+7.74%)
Feb 22, 2012 7.230 7.490 7.230 7.360 117,550 +0.08(+1.10%)
Feb 21, 2012 6.830 7.310 6.830 7.280 136,315 +0.53(+7.85%)
Feb 17, 2012 6.950 6.972 6.740 6.750 38,202 -0.20(-2.88%)
Feb 16, 2012 6.890 6.950 6.890 6.950 12,546 +0.07(+1.02%)
Feb 15, 2012 6.850 6.950 6.821 6.880 43,887 +0.05(+0.73%)
Feb 14, 2012 6.640 6.860 6.640 6.830 25,148 +0.16(+2.40%)
Feb 13, 2012 6.580 6.690 6.550 6.670 12,838 +0.14(+2.14%)
Feb 10, 2012 6.450 6.600 6.450 6.530 7,821 +0.09(+1.40%)
Feb 09, 2012 6.440 6.450 6.440 6.440 2,893 -0.01(-0.16%)
Feb 08, 2012 6.420 6.480 6.360 6.450 93,654 +0.03(+0.47%)
Feb 07, 2012 6.630 6.630 6.320 6.420 20,850 +0.15(+2.39%)
Feb 06, 2012 6.280 6.280 6.190 6.270 5,087 -0.02(-0.32%)
Feb 03, 2012 6.120 6.290 6.120 6.290 21,322 +0.28(+4.66%)
Feb 02, 2012 5.980 6.100 5.970 6.010 152,610 +0.01(+0.17%)
Feb 01, 2012 5.900 6.000 5.860 6.000 21,958 +0.11(+1.87%)
Jan 31, 2012 6.000 6.000 5.599 5.890 40,587 -0.13(-2.16%)
Jan 30, 2012 5.650 6.090 5.650 6.020 26,911 +0.36(+6.36%)
Jan 27, 2012 5.650 5.680 5.600 5.660 36,094 +0.02(+0.35%)
Jan 26, 2012 5.700 5.700 5.630 5.640 78,367 -0.03(-0.53%)
Jan 25, 2012 5.630 5.680 5.560 5.670 314,998 +0.04(+0.71%)
Jan 24, 2012 5.520 5.630 5.390 5.630 14,217 +0.08(+1.44%)
Jan 23, 2012 5.520 5.550 5.510 5.550 3,553 +0.05(+0.91%)
Jan 20, 2012 5.390 5.500 5.390 5.500 33,741 +0.07(+1.29%)
Jan 19, 2012 5.510 5.550 5.400 5.430 258,281 -0.13(-2.34%)
Jan 18, 2012 5.480 5.560 5.450 5.560 23,709 +0.06(+1.09%)
Jan 17, 2012 5.440 5.510 5.410 5.500 51,063 +0.10(+1.85%)
Jan 13, 2012 5.440 5.460 5.400 5.400 19,705 -0.11(-2.00%)
Jan 12, 2012 5.500 5.510 5.470 5.510 9,526 +0.01(+0.18%)
Jan 11, 2012 5.500 5.520 5.428 5.500 142,002 +0.00(+0.00%)
Jan 10, 2012 5.540 5.650 5.480 5.500 133,809 +0.01(+0.18%)
Jan 09, 2012 5.500 5.500 5.450 5.490 9,774 -0.01(-0.18%)
Jan 06, 2012 5.550 5.550 5.450 5.500 30,092 -0.05(-0.90%)
Jan 05, 2012 5.510 5.570 5.510 5.550 10,340 +0.02(+0.36%)
Jan 04, 2012 5.480 5.530 5.460 5.530 12,912 -0.12(-2.12%)
Dec 30, 2011 5.540 5.650 5.530 5.650 37,872 +0.03(+0.53%)
Dec 29, 2011 5.500 5.620 5.350 5.620 62,040 +0.14(+2.55%)
Dec 28, 2011 5.560 5.560 5.440 5.480 18,028 -0.12(-2.14%)
Dec 27, 2011 5.590 5.650 5.450 5.600 51,297 -0.03(-0.53%)
Dec 23, 2011 5.600 5.630 5.480 5.630 29,480 +0.03(+0.54%)
Dec 21, 2011 5.530 5.610 5.470 5.600 27,555 +0.02(+0.36%)
Dec 20, 2011 5.530 5.580 5.430 5.580 85,288 +0.13(+2.39%)
Dec 19, 2011 5.660 5.660 5.440 5.450 28,199 -0.20(-3.54%)
Dec 16, 2011 5.600 5.650 5.430 5.650 101,291 +0.05(+0.89%)
Dec 15, 2011 5.570 5.600 5.470 5.600 16,753 +0.00(+0.00%)
Dec 14, 2011 5.400 5.600 5.380 5.600 29,204 +0.16(+2.94%)
Dec 13, 2011 5.440 5.510 5.390 5.440 33,368 -0.03(-0.55%)
Dec 12, 2011 5.500 5.500 5.410 5.470 36,471 -0.06(-1.08%)
Dec 09, 2011 5.430 5.540 5.400 5.530 25,542 +0.13(+2.41%)
Dec 08, 2011 5.450 5.600 5.390 5.400 38,755 -0.06(-1.10%)
Dec 07, 2011 5.380 5.480 5.240 5.460 44,770 +0.05(+0.92%)
Dec 06, 2011 5.300 5.410 5.260 5.410 45,407 +0.09(+1.69%)
Dec 05, 2011 5.320 5.360 5.260 5.320 45,965 +0.00(+0.00%)
Dec 02, 2011 5.160 5.450 5.160 5.320 88,193 +0.21(+4.11%)
Dec 01, 2011 5.270 5.290 5.080 5.110 1,460,198 -0.19(-3.58%)
Nov 30, 2011 5.250 5.370 5.200 5.300 65,282 +0.09(+1.73%)
Nov 29, 2011 5.490 5.490 5.210 5.210 17,627 -0.19(-3.52%)
Nov 28, 2011 5.130 5.450 5.130 5.400 27,961 +0.34(+6.72%)
Nov 25, 2011 5.150 5.170 5.060 5.060 6,954 -0.10(-1.94%)
Nov 23, 2011 5.400 5.400 5.160 5.160 24,477 -0.22(-4.09%)
Nov 22, 2011 5.370 5.470 5.300 5.380 23,216 -0.01(-0.19%)
Nov 21, 2011 5.460 5.460 5.380 5.390 40,310 -0.13(-2.36%)
Nov 18, 2011 5.550 5.610 5.500 5.520 36,956 -0.05(-0.90%)
Nov 17, 2011 5.570 5.600 5.510 5.570 31,290 +0.03(+0.54%)
Nov 16, 2011 5.540 5.639 5.440 5.540 57,040 -0.01(-0.18%)
Nov 15, 2011 5.510 5.690 5.450 5.550 37,634 +0.04(+0.73%)
Nov 14, 2011 5.600 5.680 5.430 5.510 43,710 -0.14(-2.48%)
Nov 11, 2011 5.500 5.650 5.250 5.650 301,294 +0.08(+1.44%)
Nov 10, 2011 5.530 5.670 5.450 5.570 991,442 +0.10(+1.83%)
Nov 09, 2011 5.380 5.540 5.290 5.470 44,198 -0.06(-1.08%)
Nov 08, 2011 5.440 5.530 5.350 5.530 119,949 +0.09(+1.65%)
Nov 07, 2011 5.340 5.440 5.130 5.440 57,204 +0.04(+0.74%)
Nov 04, 2011 5.260 5.480 5.260 5.400 33,461 -0.06(-1.10%)
Nov 03, 2011 5.270 5.490 5.000 5.460 56,971 +0.19(+3.61%)
Nov 02, 2011 5.130 5.300 4.980 5.270 43,514 +0.18(+3.54%)
Nov 01, 2011 4.950 5.130 4.810 5.090 28,483 -0.01(-0.20%)
Oct 31, 2011 5.100 5.160 4.800 5.100 25,690 -0.10(-1.92%)
Oct 28, 2011 5.540 5.840 5.160 5.200 44,806 -0.30(-5.45%)
Oct 27, 2011 5.240 5.500 5.150 5.500 104,451 +0.31(+5.97%)
Oct 26, 2011 5.060 5.280 5.040 5.190 29,496 +0.15(+2.98%)
Oct 25, 2011 5.250 5.250 4.960 5.040 27,676 -0.21(-4.00%)
Oct 24, 2011 5.290 5.380 5.200 5.250 36,038 -0.05(-0.94%)
Oct 21, 2011 5.150 5.347 5.150 5.300 72,070 +0.14(+2.71%)
Oct 20, 2011 5.050 5.225 4.990 5.160 21,931 +0.14(+2.79%)
Oct 19, 2011 4.970 5.170 4.970 5.020 23,212 +0.06(+1.21%)
Oct 18, 2011 4.940 5.000 4.940 4.960 62,141 +0.03(+0.61%)
Oct 17, 2011 4.970 5.100 4.900 4.930 46,374 -0.07(-1.40%)
Oct 14, 2011 5.030 5.120 4.760 5.000 64,070 -0.04(-0.79%)
Oct 13, 2011 5.240 5.360 4.950 5.040 102,364 -0.20(-3.82%)
Oct 12, 2011 5.060 5.510 5.060 5.240 924,789 +0.15(+2.95%)
Oct 11, 2011 5.220 5.300 4.990 5.090 29,107 -0.11(-2.12%)
Oct 10, 2011 4.910 5.200 4.910 5.200 42,857 +0.20(+4.00%)
Oct 07, 2011 5.240 5.300 4.860 5.000 37,051 -0.23(-4.40%)
Oct 06, 2011 5.160 5.290 5.100 5.230 48,938 +0.05(+0.97%)
Oct 05, 2011 5.260 5.350 5.080 5.180 38,567 -0.07(-1.33%)
Oct 04, 2011 5.250 5.520 5.030 5.250 68,288 +0.02(+0.38%)
Oct 03, 2011 5.490 5.560 5.230 5.230 63,553 -0.33(-5.94%)
Sep 30, 2011 5.580 5.580 5.310 5.560 52,863 -0.05(-0.89%)
Sep 29, 2011 5.760 5.820 5.500 5.610 80,113 -0.11(-1.92%)
Sep 28, 2011 5.950 5.970 5.700 5.720 62,308 -0.23(-3.87%)
Sep 27, 2011 6.100 6.130 5.890 5.950 65,560 -0.08(-1.33%)
Sep 26, 2011 5.990 6.380 5.980 6.030 78,973 +0.15(+2.55%)
Sep 23, 2011 5.390 5.920 5.330 5.880 108,103 +0.53(+9.91%)
Sep 22, 2011 5.290 5.410 5.261 5.350 47,544 +0.02(+0.38%)
Sep 21, 2011 5.410 5.540 5.320 5.330 45,328 -0.08(-1.48%)
Sep 20, 2011 5.440 5.560 5.410 5.410 50,376 +0.00(+0.00%)
Sep 19, 2011 5.460 5.500 5.400 5.410 39,900 -0.11(-1.99%)
Sep 16, 2011 5.470 5.590 5.470 5.520 48,361 +0.11(+2.03%)
Sep 15, 2011 5.660 5.670 5.360 5.410 134,757 -0.12(-2.17%)
Sep 14, 2011 5.440 5.590 5.310 5.530 34,131 +0.12(+2.22%)
Sep 13, 2011 5.360 5.460 5.300 5.410 26,623 +0.05(+0.93%)
Sep 12, 2011 5.370 5.450 5.300 5.360 130,472 +0.09(+1.71%)
Sep 09, 2011 5.490 5.880 5.170 5.270 74,355 -0.14(-2.59%)
Sep 08, 2011 5.320 5.510 5.300 5.410 36,891 -0.13(-2.35%)
Sep 07, 2011 5.590 5.590 5.290 5.540 77,892 +0.23(+4.33%)
Sep 06, 2011 5.170 5.350 5.170 5.310 33,776 +0.06(+1.14%)
Sep 02, 2011 5.440 5.440 5.110 5.250 34,200 -0.25(-4.55%)
Sep 01, 2011 5.460 5.540 5.350 5.500 124,416 +0.02(+0.36%)
Aug 31, 2011 5.060 5.610 5.060 5.480 138,363 +0.44(+8.73%)
Aug 30, 2011 5.120 5.210 5.000 5.040 23,123 -0.21(-4.00%)
Aug 29, 2011 4.990 5.390 4.800 5.250 76,684 +0.55(+11.70%)
Aug 26, 2011 4.580 4.910 4.360 4.700 47,457 +0.11(+2.40%)
Aug 25, 2011 4.570 4.780 4.500 4.590 79,937 +0.02(+0.44%)
Aug 24, 2011 4.490 4.810 4.320 4.570 54,951 +0.12(+2.70%)
Aug 23, 2011 3.800 4.700 3.460 4.450 117,021 +0.65(+17.11%)
Aug 22, 2011 4.510 4.510 3.760 3.800 24,443 -0.60(-13.64%)
Aug 19, 2011 4.750 4.810 4.390 4.400 40,679 -0.28(-5.98%)
Aug 18, 2011 5.000 5.000 4.620 4.680 17,611 -0.34(-6.77%)
Aug 17, 2011 5.000 5.070 5.000 5.020 12,690 +0.05(+1.01%)
Aug 16, 2011 5.140 5.140 4.960 4.970 16,484 -0.18(-3.50%)
Aug 15, 2011 5.190 5.190 5.100 5.150 27,488 -0.01(-0.19%)
Aug 12, 2011 4.890 5.210 4.839 5.160 28,335 +0.24(+4.88%)
Aug 11, 2011 4.840 4.920 4.500 4.920 97,196 +0.08(+1.65%)
Aug 10, 2011 5.340 5.400 4.810 4.840 31,931 -0.57(-10.54%)
Aug 09, 2011 5.310 5.510 5.070 5.410 70,676 +0.14(+2.66%)
Aug 08, 2011 5.310 5.500 5.270 5.270 77,628 -0.09(-1.68%)
Aug 05, 2011 5.340 5.390 4.860 5.360 63,526 -0.18(-3.25%)
Aug 04, 2011 5.680 5.840 5.540 5.540 30,395 -0.19(-3.32%)
Aug 03, 2011 5.630 5.860 5.450 5.730 48,380 +0.15(+2.69%)
Aug 02, 2011 5.690 5.820 5.580 5.580 19,803 -0.15(-2.62%)
Aug 01, 2011 5.770 5.820 5.620 5.730 38,842 -0.02(-0.35%)
Jul 29, 2011 5.800 5.810 5.670 5.750 18,329 -0.07(-1.20%)
Jul 28, 2011 5.630 5.830 5.500 5.820 62,439 +0.21(+3.74%)
Jul 27, 2011 6.000 6.080 5.530 5.610 266,198 -0.33(-5.56%)
Jul 26, 2011 5.940 6.020 5.850 5.940 13,195 -0.01(-0.17%)
Jul 25, 2011 5.920 6.105 5.906 5.950 39,700 -0.02(-0.34%)
Jul 22, 2011 5.940 5.970 5.930 5.970 45,466 -0.07(-1.16%)
Jul 21, 2011 5.980 6.260 5.960 6.040 12,143 +0.00(+0.00%)
Jul 20, 2011 5.950 6.090 5.910 6.040 8,721 +0.04(+0.67%)
Jul 19, 2011 6.030 6.030 5.590 6.000 20,345 +0.43(+7.72%)
Jul 18, 2011 5.660 5.660 5.320 5.570 21,951 -0.08(-1.42%)
Jul 15, 2011 5.730 5.790 5.650 5.650 18,446 -0.10(-1.74%)
Jul 14, 2011 6.140 6.140 5.630 5.750 5,607 +0.08(+1.41%)
Jul 13, 2011 5.530 5.670 5.530 5.670 8,739 +0.14(+2.53%)
Jul 12, 2011 5.620 5.650 5.530 5.530 7,435 -0.09(-1.60%)
Jul 11, 2011 5.660 5.690 5.500 5.620 18,120 -0.03(-0.53%)
Jul 08, 2011 5.790 5.810 5.640 5.650 16,135 -0.19(-3.25%)
Jul 07, 2011 5.780 6.020 5.720 5.840 24,605 +0.11(+1.92%)
Jul 06, 2011 5.580 5.730 5.495 5.730 9,615 +0.17(+3.06%)
Jul 05, 2011 5.730 5.780 5.490 5.560 20,739 -0.22(-3.81%)
Jul 01, 2011 5.780 5.830 5.550 5.780 14,502 +0.04(+0.70%)
Jun 30, 2011 5.890 5.980 5.720 5.740 11,417 -0.12(-2.05%)
Jun 29, 2011 5.960 6.050 5.820 5.860 16,863 -0.14(-2.33%)
Jun 28, 2011 5.860 6.155 5.860 6.000 30,319 +0.09(+1.52%)
Jun 27, 2011 5.950 5.950 5.640 5.910 72,970 +0.05(+0.85%)
Jun 24, 2011 5.820 6.130 5.650 5.860 780,425 +0.16(+2.81%)
Jun 23, 2011 5.680 5.900 5.630 5.700 19,076 +0.07(+1.24%)
Jun 22, 2011 5.700 5.730 5.240 5.630 53,291 +0.33(+6.23%)
Jun 21, 2011 5.440 5.440 5.240 5.300 30,907 -0.10(-1.85%)
Jun 20, 2011 5.395 5.470 5.310 5.400 67,080 -0.49(-8.32%)
Jun 17, 2011 6.300 6.300 5.740 5.890 205,538 -0.41(-6.51%)
Jun 16, 2011 6.280 6.380 6.120 6.300 219,905 +0.10(+1.61%)
Jun 15, 2011 6.300 6.350 6.120 6.200 46,463 -0.10(-1.59%)
Jun 14, 2011 6.240 6.400 6.120 6.300 76,158 +0.02(+0.32%)
Jun 13, 2011 6.510 6.600 6.250 6.280 157,201 -0.16(-2.48%)
Jun 10, 2011 6.750 6.770 6.350 6.440 110,571 -0.26(-3.88%)
Jun 09, 2011 6.800 6.940 6.540 6.700 42,840 -0.05(-0.74%)
Jun 08, 2011 6.900 6.900 6.600 6.750 8,142 -0.09(-1.32%)
Jun 07, 2011 6.740 6.950 6.680 6.840 41,743 +0.15(+2.24%)
Jun 06, 2011 6.660 6.860 6.490 6.690 132,893 +0.12(+1.83%)
Jun 03, 2011 6.420 6.610 6.320 6.570 6,262 -0.23(-3.38%)
May 24, 2011 6.780 7.040 6.600 6.800 39,319 +0.00(+0.00%)
May 23, 2011 6.620 6.960 6.620 6.800 8,872 +0.28(+4.29%)
May 20, 2011 6.580 6.880 6.500 6.520 84,691 -0.02(-0.31%)
May 19, 2011 6.920 6.920 6.540 6.540 25,304 -0.34(-4.94%)
May 18, 2011 6.800 6.900 6.700 6.880 17,501 +0.08(+1.18%)
May 17, 2011 6.960 7.060 6.764 6.800 69,104 -0.12(-1.73%)
May 16, 2011 7.020 7.020 6.809 6.920 78,815 -0.03(-0.43%)
May 13, 2011 6.900 7.110 6.800 6.950 54,320 +0.00(+0.00%)
May 12, 2011 7.120 7.120 6.820 6.950 55,074 -0.17(-2.39%)
May 11, 2011 6.900 7.120 6.900 7.120 23,418 +0.26(+3.79%)
May 10, 2011 7.050 7.050 6.810 6.860 6,750 -0.14(-2.00%)
May 09, 2011 6.900 7.080 6.870 7.000 52,716 +0.10(+1.45%)
May 06, 2011 6.660 7.040 6.350 6.900 27,309 +0.14(+2.07%)
May 05, 2011 6.660 6.760 6.470 6.760 5,630 +0.20(+3.05%)
May 04, 2011 7.050 7.050 6.270 6.560 54,522 -0.39(-5.61%)
May 03, 2011 7.000 7.290 6.680 6.950 45,235 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.