Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.92	23.94	23.61	23.89	581,544	-0.06(-0.25%)
Apr 27, 2012	23.83	24.01	23.68	23.95	497,673	+0.35(+1.47%)
Apr 26, 2012	23.70	23.77	23.37	23.60	784,489	-0.19(-0.78%)
Apr 25, 2012	23.35	23.92	23.35	23.79	1,014,311	+0.51(+2.18%)
Apr 24, 2012	23.26	23.38	23.10	23.28	494,680	+0.25(+1.07%)
Apr 23, 2012	23.04	23.15	22.87	23.03	474,070	-0.29(-1.23%)
Apr 20, 2012	23.32	23.50	23.26	23.32	716,099	+0.07(+0.29%)
Apr 19, 2012	23.24	23.59	23.08	23.25	999,328	-0.06(-0.25%)
Apr 18, 2012	23.52	23.71	23.24	23.31	937,302	-0.25(-1.08%)
Apr 17, 2012	23.80	23.91	23.50	23.57	906,926	-0.24(-1.00%)
Apr 16, 2012	24.01	24.13	23.66	23.80	1,059,235	-0.19(-0.81%)
Apr 13, 2012	24.01	24.31	23.90	24.00	1,341,136	-0.35(-1.43%)
Apr 12, 2012	24.79	25.01	24.18	24.35	1,384,997	-0.41(-1.66%)
Apr 11, 2012	25.20	25.29	24.71	24.76	563,082	-0.40(-1.57%)
Apr 10, 2012	25.24	25.31	25.02	25.15	426,246	-0.15(-0.59%)
Apr 09, 2012	25.14	25.49	25.12	25.30	414,269	-0.14(-0.55%)
Apr 05, 2012	25.05	25.48	25.05	25.44	536,193	+0.32(+1.28%)
Apr 04, 2012	25.16	25.19	24.92	25.12	688,386	-0.19(-0.75%)
Apr 03, 2012	25.76	25.84	25.20	25.31	545,207	-0.24(-0.93%)
Apr 02, 2012	24.87	25.68	24.78	25.55	718,478	+0.64(+2.58%)
Mar 30, 2012	25.06	25.18	24.83	24.91	917,420	-0.22(-0.88%)
Mar 29, 2012	24.79	25.18	24.56	25.13	972,390	-0.26(-1.04%)
Mar 28, 2012	25.61	25.66	25.18	25.39	706,462	-0.21(-0.84%)
Mar 27, 2012	25.85	25.90	25.56	25.61	550,530	-0.06(-0.22%)
Mar 26, 2012	25.61	25.72	25.47	25.66	648,528	+0.26(+1.00%)
Mar 23, 2012	25.57	25.59	25.25	25.41	438,339	-0.10(-0.39%)
Mar 22, 2012	25.75	25.80	25.33	25.51	518,772	-0.32(-1.24%)
Mar 21, 2012	25.38	25.88	25.38	25.83	542,473	+0.25(+0.97%)
Mar 20, 2012	25.78	25.89	25.43	25.58	722,395	-0.57(-2.17%)
Mar 19, 2012	26.01	26.31	25.88	26.15	556,238	+0.00(+0.00%)
Mar 16, 2012	26.50	26.50	25.88	26.15	508,951	-0.38(-1.43%)
Mar 15, 2012	26.78	26.85	26.35	26.53	680,099	-0.07(-0.28%)
Mar 14, 2012	26.75	27.06	26.39	26.60	533,627	-0.52(-1.91%)
Mar 13, 2012	26.92	27.13	26.73	27.12	673,877	+0.26(+0.95%)
Mar 12, 2012	26.74	26.97	26.59	26.87	857,182	-0.15(-0.55%)
Mar 09, 2012	26.54	27.11	26.51	27.01	421,011	+0.40(+1.48%)
Mar 08, 2012	26.68	26.85	26.45	26.62	445,302	+0.18(+0.68%)
Mar 07, 2012	26.80	26.84	26.41	26.44	409,396	-0.61(-2.25%)
Mar 06, 2012	26.67	27.10	26.50	27.05	911,130	-0.03(-0.12%)
Mar 05, 2012	26.76	27.15	26.51	27.08	413,561	+0.42(+1.57%)
Mar 02, 2012	26.91	26.96	26.56	26.66	615,710	-0.38(-1.40%)
Mar 01, 2012	26.67	27.08	26.61	27.04	545,219	+0.35(+1.33%)
Feb 29, 2012	26.92	27.01	26.64	26.69	489,264	-0.23(-0.86%)
Feb 28, 2012	26.69	26.95	26.68	26.92	321,440	+0.32(+1.21%)
Feb 27, 2012	26.59	26.70	26.45	26.59	231,693	-0.05(-0.19%)
Feb 24, 2012	26.28	26.66	26.22	26.64	264,071	+0.47(+1.79%)
Feb 23, 2012	26.38	26.41	26.16	26.18	249,277	-0.15(-0.56%)
Feb 22, 2012	26.08	26.51	26.08	26.32	371,088	+0.11(+0.41%)
Feb 21, 2012	26.59	26.68	25.90	26.22	353,445	-0.25(-0.93%)
Feb 17, 2012	26.23	26.59	26.22	26.46	255,879	+0.40(+1.52%)
Feb 16, 2012	25.81	26.18	25.75	26.07	344,195	+0.27(+1.05%)
Feb 15, 2012	26.00	26.18	25.68	25.80	368,588	+0.12(+0.48%)
Feb 14, 2012	25.98	26.02	25.57	25.67	297,838	-0.25(-0.95%)
Feb 13, 2012	25.76	26.02	25.67	25.92	553,189	+0.46(+1.81%)
Feb 10, 2012	25.38	25.60	25.28	25.46	412,964	-0.05(-0.19%)
Feb 09, 2012	25.48	25.57	25.15	25.51	241,645	+0.10(+0.39%)
Feb 08, 2012	25.54	25.63	25.22	25.41	239,595	-0.18(-0.71%)
Feb 07, 2012	25.10	25.64	25.04	25.59	423,646	+0.49(+1.97%)
Feb 06, 2012	24.43	25.13	24.36	25.10	390,014	+0.37(+1.50%)
Feb 03, 2012	24.71	24.82	24.62	24.73	511,566	-0.12(-0.46%)
Feb 02, 2012	24.77	24.96	24.62	24.84	568,442	-0.04(-0.17%)
Feb 01, 2012	24.68	24.91	24.50	24.88	576,030	+0.47(+1.92%)
Jan 31, 2012	24.47	24.53	24.26	24.41	404,744	+0.21(+0.85%)
Jan 30, 2012	24.12	24.23	23.97	24.21	211,872	-0.18(-0.74%)
Jan 27, 2012	24.12	24.42	23.96	24.39	210,371	+0.26(+1.09%)
Jan 26, 2012	24.27	24.37	24.02	24.12	250,028	-0.21(-0.88%)
Jan 25, 2012	24.08	24.36	23.75	24.34	222,373	+0.32(+1.34%)
Jan 24, 2012	23.92	24.17	23.83	24.02	376,240	+0.09(+0.38%)
Jan 23, 2012	24.12	24.16	23.83	23.93	306,070	-0.13(-0.55%)
Jan 20, 2012	23.80	24.11	23.68	24.06	297,815	+0.31(+1.32%)
Jan 19, 2012	23.89	23.97	23.62	23.75	472,855	-0.26(-1.10%)
Jan 18, 2012	23.34	24.01	23.25	24.01	371,391	+0.67(+2.86%)
Jan 17, 2012	23.81	23.81	23.14	23.34	440,078	-0.20(-0.84%)
Jan 13, 2012	23.29	23.58	23.10	23.54	255,026	+0.03(+0.14%)
Jan 12, 2012	23.35	23.58	23.35	23.51	279,409	+0.14(+0.60%)
Jan 11, 2012	23.38	23.47	23.11	23.37	286,706	+0.02(+0.11%)
Jan 10, 2012	23.65	23.73	23.33	23.34	510,560	-0.10(-0.42%)
Jan 09, 2012	23.43	23.55	23.29	23.44	361,872	+0.38(+1.64%)
Jan 06, 2012	23.38	23.47	23.01	23.06	193,902	-0.31(-1.34%)
Jan 05, 2012	23.38	23.49	23.06	23.38	476,265	-0.02(-0.07%)
Jan 04, 2012	23.22	23.55	23.17	23.39	358,366	+0.16(+0.71%)
Dec 30, 2011	23.10	23.34	23.10	23.23	289,560	+0.10(+0.43%)
Dec 29, 2011	23.20	23.36	23.03	23.13	494,279	-0.06(-0.25%)
Dec 28, 2011	23.69	23.69	23.14	23.19	437,635	-0.43(-1.81%)
Dec 27, 2011	23.70	23.74	23.56	23.61	388,657	+0.22(+0.95%)
Dec 23, 2011	23.46	23.52	23.31	23.39	309,531	+0.39(+1.68%)
Dec 21, 2011	22.81	23.12	22.59	23.00	485,292	-0.02(-0.11%)
Dec 20, 2011	22.95	23.20	22.73	23.03	548,762	+0.72(+3.25%)
Dec 19, 2011	22.35	22.56	22.26	22.31	318,327	-0.12(-0.55%)
Dec 16, 2011	22.29	22.56	22.19	22.43	441,529	+0.12(+0.55%)
Dec 15, 2011	21.80	22.48	21.80	22.31	415,243	+0.63(+2.89%)
Dec 14, 2011	21.72	22.01	21.65	21.68	532,774	-0.18(-0.83%)
Dec 13, 2011	21.89	22.01	21.68	21.86	341,722	-0.14(-0.64%)
Dec 12, 2011	21.69	22.00	21.43	22.00	415,744	-0.02(-0.11%)
Dec 09, 2011	21.62	22.03	21.62	22.03	329,429	+0.35(+1.60%)
Dec 08, 2011	21.72	21.88	21.55	21.68	239,768	-0.30(-1.35%)
Dec 07, 2011	21.89	22.06	21.86	21.98	286,919	+0.07(+0.30%)
Dec 06, 2011	21.60	22.03	21.40	21.91	421,926	+0.33(+1.53%)
Dec 05, 2011	21.36	21.61	21.00	21.58	444,269	+0.53(+2.50%)
Dec 02, 2011	21.33	21.45	20.92	21.05	280,035	-0.12(-0.58%)
Dec 01, 2011	21.18	21.49	21.14	21.18	510,032	-0.50(-2.32%)
Nov 30, 2011	21.77	21.81	21.32	21.68	626,972	+0.87(+4.19%)
Nov 29, 2011	21.22	21.35	20.71	20.81	604,192	-0.32(-1.52%)
Nov 28, 2011	20.83	21.19	20.73	21.13	356,096	+1.00(+4.99%)
Nov 25, 2011	20.13	20.56	20.11	20.12	196,412	-0.07(-0.37%)
Nov 23, 2011	20.58	20.58	20.03	20.20	451,554	-0.63(-3.01%)
Nov 22, 2011	20.75	21.08	20.50	20.82	327,133	+0.09(+0.44%)
Nov 21, 2011	20.73	20.82	20.45	20.73	272,899	-0.30(-1.45%)
Nov 18, 2011	21.06	21.14	20.87	21.04	368,530	+0.07(+0.31%)
Nov 17, 2011	21.42	21.58	20.89	20.97	332,450	-0.28(-1.32%)
Nov 16, 2011	21.18	21.55	21.02	21.25	311,063	-0.06(-0.27%)
Nov 15, 2011	21.24	21.65	20.92	21.31	435,699	+0.07(+0.31%)
Nov 14, 2011	21.48	21.57	21.21	21.24	512,794	-0.78(-3.55%)
Nov 11, 2011	21.51	22.14	21.44	22.03	1,147,108	+0.70(+3.28%)
Nov 10, 2011	21.33	21.38	21.00	21.33	426,554	+0.12(+0.58%)
Nov 09, 2011	21.14	21.44	21.07	21.20	349,127	-0.27(-1.27%)
Nov 08, 2011	21.44	21.60	21.23	21.47	420,681	-0.29(-1.32%)
Nov 07, 2011	21.40	21.76	21.33	21.76	469,326	+0.96(+4.59%)
Nov 04, 2011	20.68	20.98	20.40	20.81	478,738	-0.41(-1.94%)
Nov 03, 2011	21.19	21.33	20.98	21.22	313,707	+0.07(+0.35%)
Nov 02, 2011	20.96	21.36	20.92	21.14	217,617	+0.44(+2.15%)
Nov 01, 2011	20.35	20.88	19.39	20.70	655,812	-0.70(-3.27%)
Oct 31, 2011	21.40	21.72	21.23	21.40	506,338	-0.13(-0.61%)
Oct 28, 2011	21.11	21.65	21.11	21.53	349,501	+0.29(+1.36%)
Oct 27, 2011	21.37	21.55	21.16	21.24	527,525	+0.40(+1.90%)
Oct 26, 2011	20.63	20.93	20.43	20.85	447,730	+0.42(+2.06%)
Oct 25, 2011	20.65	20.65	20.21	20.43	453,557	-0.44(-2.13%)
Oct 24, 2011	20.32	21.02	20.30	20.87	469,478	+0.49(+2.38%)
Oct 21, 2011	19.98	20.47	19.96	20.39	431,631	+0.64(+3.25%)
Oct 20, 2011	19.86	20.00	19.51	19.74	412,675	-0.13(-0.66%)
Oct 19, 2011	19.87	20.16	19.74	19.88	473,380	-0.11(-0.54%)
Oct 18, 2011	19.56	20.07	19.31	19.98	557,018	+0.56(+2.88%)
Oct 17, 2011	19.80	19.84	19.37	19.42	422,320	-0.59(-2.96%)
Oct 14, 2011	19.91	20.02	19.84	20.02	338,676	+0.23(+1.17%)
Oct 13, 2011	19.60	19.85	19.30	19.79	746,341	+0.11(+0.54%)
Oct 12, 2011	19.45	19.88	19.42	19.68	494,652	+0.44(+2.31%)
Oct 11, 2011	19.18	19.44	19.07	19.23	280,767	-0.10(-0.51%)
Oct 10, 2011	19.35	19.43	19.21	19.33	385,900	+0.44(+2.31%)
Oct 07, 2011	19.31	19.43	18.83	18.90	434,489	-0.15(-0.78%)
Oct 06, 2011	19.01	19.09	18.85	19.04	442,113	+0.49(+2.66%)
Oct 05, 2011	18.28	18.58	17.97	18.55	444,578	+0.28(+1.53%)
Oct 04, 2011	18.06	18.29	17.65	18.27	838,369	-0.02(-0.09%)
Oct 03, 2011	18.26	18.59	18.14	18.29	685,546	+0.05(+0.27%)
Sep 30, 2011	18.60	18.83	18.24	18.24	747,655	-0.73(-3.86%)
Sep 29, 2011	18.99	19.17	18.62	18.97	688,731	+0.18(+0.96%)
Sep 28, 2011	19.28	19.34	18.75	18.79	430,594	-0.51(-2.65%)
Sep 27, 2011	19.25	19.35	19.17	19.30	617,126	+0.39(+2.05%)
Sep 26, 2011	18.93	18.95	18.49	18.91	663,993	+0.10(+0.53%)
Sep 23, 2011	18.41	18.85	18.33	18.81	586,677	+0.40(+2.19%)
Sep 22, 2011	18.87	19.01	18.22	18.41	1,221,415	-1.25(-6.37%)
Sep 21, 2011	20.07	20.17	19.65	19.66	478,610	-0.47(-2.33%)
Sep 20, 2011	19.93	20.29	19.76	20.13	584,141	+0.14(+0.70%)
Sep 19, 2011	20.00	20.04	19.68	19.99	1,067,682	-0.32(-1.58%)
Sep 16, 2011	20.22	20.62	20.22	20.31	634,906	-0.01(-0.04%)
Sep 15, 2011	20.73	20.73	20.29	20.32	346,291	+0.03(+0.16%)
Sep 14, 2011	20.14	20.42	19.79	20.29	507,635	+0.14(+0.69%)
Sep 13, 2011	20.43	20.43	20.02	20.15	402,318	-0.25(-1.21%)
Sep 12, 2011	20.25	20.43	20.08	20.39	540,416	-0.12(-0.56%)
Sep 09, 2011	20.63	20.69	20.34	20.51	376,077	-0.50(-2.39%)
Sep 08, 2011	21.24	21.42	20.95	21.01	307,210	-0.40(-1.88%)
Sep 07, 2011	21.23	21.42	21.09	21.42	280,872	+0.34(+1.60%)
Sep 06, 2011	20.56	21.08	20.56	21.08	651,616	-0.16(-0.74%)
Sep 02, 2011	21.47	21.55	21.10	21.23	436,117	-0.58(-2.64%)
Sep 01, 2011	21.82	22.04	21.64	21.81	710,673	+0.05(+0.23%)
Aug 31, 2011	21.56	21.79	21.47	21.76	443,557	+0.39(+1.81%)
Aug 30, 2011	21.09	21.46	21.08	21.37	484,447	+0.10(+0.46%)
Aug 29, 2011	21.20	21.29	20.84	21.28	616,714	+0.51(+2.46%)
Aug 26, 2011	20.30	20.92	20.21	20.77	695,109	+0.51(+2.52%)
Aug 25, 2011	20.63	20.67	20.16	20.25	397,434	-0.42(-2.03%)
Aug 24, 2011	20.69	20.89	20.49	20.67	317,809	+0.01(+0.04%)
Aug 23, 2011	20.39	20.68	20.27	20.67	526,083	+0.24(+1.17%)
Aug 22, 2011	21.00	21.00	20.30	20.43	614,690	-0.19(-0.92%)
Aug 19, 2011	20.89	21.32	20.58	20.62	471,182	-0.36(-1.73%)
Aug 18, 2011	20.93	21.17	20.67	20.98	729,090	-0.67(-3.10%)
Aug 17, 2011	21.49	21.68	21.40	21.65	779,186	+0.45(+2.11%)
Aug 16, 2011	20.91	21.25	20.65	21.20	631,456	+0.32(+1.53%)
Aug 15, 2011	20.27	20.92	20.27	20.89	664,149	+0.83(+4.14%)
Aug 12, 2011	20.10	20.43	19.98	20.06	667,504	+0.11(+0.56%)
Aug 11, 2011	20.03	20.33	19.89	19.94	974,476	-0.39(-1.92%)
Aug 10, 2011	20.75	21.36	20.28	20.33	819,775	-0.94(-4.43%)
Aug 09, 2011	21.21	21.28	19.95	21.28	861,720	+1.24(+6.17%)
Aug 08, 2011	21.21	21.28	19.63	20.04	1,428,870	-1.88(-8.56%)
Aug 05, 2011	22.31	22.31	21.47	21.91	1,240,563	-0.19(-0.87%)
Aug 04, 2011	23.04	23.04	22.05	22.11	1,015,610	-1.01(-4.35%)
Aug 03, 2011	23.17	23.18	22.80	23.11	913,196	-0.04(-0.17%)
Aug 02, 2011	23.06	23.29	22.87	23.15	782,618	+0.08(+0.35%)
Aug 01, 2011	23.28	23.28	22.83	23.07	627,659	+0.02(+0.07%)
Jul 29, 2011	22.78	23.14	22.68	23.06	349,229	+0.17(+0.73%)
Jul 28, 2011	22.89	22.94	22.71	22.89	505,012	-0.10(-0.42%)
Jul 27, 2011	23.14	23.14	22.90	22.98	622,294	-0.34(-1.47%)
Jul 26, 2011	23.46	23.46	23.18	23.33	389,937	-0.01(-0.03%)
Jul 25, 2011	23.29	23.46	23.26	23.34	533,552	+0.08(+0.34%)
Jul 22, 2011	23.29	23.30	23.16	23.26	345,801	+0.00(+0.00%)
Jul 21, 2011	23.14	23.38	23.10	23.26	410,348	+0.22(+0.97%)
Jul 20, 2011	22.90	23.03	22.78	23.03	368,221	+0.10(+0.42%)
Jul 19, 2011	22.90	23.02	22.63	22.94	435,565	+0.22(+0.95%)
Jul 18, 2011	22.91	23.06	22.66	22.72	848,646	-0.41(-1.79%)
Jul 15, 2011	23.18	23.30	23.00	23.14	372,444	-0.03(-0.14%)
Jul 14, 2011	23.19	23.29	23.09	23.17	478,448	-0.07(-0.31%)
Jul 13, 2011	22.92	23.30	22.86	23.24	771,026	+0.34(+1.46%)
Jul 12, 2011	22.68	23.02	22.50	22.90	687,315	+0.10(+0.42%)
Jul 11, 2011	22.72	22.86	22.44	22.81	843,008	-0.15(-0.66%)
Jul 08, 2011	23.04	23.04	22.77	22.96	577,928	-0.12(-0.52%)
Jul 07, 2011	23.11	23.38	22.86	23.08	859,096	+0.02(+0.10%)
Jul 06, 2011	22.93	23.12	22.75	23.06	570,433	-46.34(-66.77%)
Jul 05, 2011	68.91	69.80	68.77	69.39	1,572,417	-0.06(-0.09%)
Jul 01, 2011	68.78	69.62	68.11	69.46	240,089	+0.10(+0.15%)
Jun 30, 2011	69.01	69.57	68.57	69.35	174,265	+0.30(+0.44%)
Jun 29, 2011	68.53	69.14	67.98	69.05	153,309	+0.69(+1.02%)
Jun 28, 2011	66.78	68.37	66.69	68.35	145,093	+1.58(+2.37%)
Jun 27, 2011	67.15	67.24	66.73	66.77	195,498	-0.38(-0.57%)
Jun 24, 2011	67.21	67.52	66.97	67.16	129,187	-0.25(-0.37%)
Jun 23, 2011	66.97	67.56	66.55	67.41	174,413	-0.47(-0.69%)
Jun 22, 2011	68.08	68.46	67.70	67.88	92,221	-0.29(-0.42%)
Jun 21, 2011	67.72	68.37	67.62	68.16	116,443	+0.50(+0.74%)
Jun 20, 2011	67.64	67.71	67.42	67.66	136,504	+0.16(+0.24%)
Jun 17, 2011	66.94	67.64	66.53	67.50	192,063	+1.05(+1.59%)
Jun 16, 2011	66.24	66.85	65.29	66.45	307,854	-0.11(-0.17%)
Jun 15, 2011	67.47	67.57	65.99	66.56	310,587	-1.36(-2.00%)
Jun 14, 2011	67.70	68.26	67.56	67.92	198,003	+0.02(+0.04%)
Jun 13, 2011	67.47	68.07	67.30	67.89	153,627	+0.61(+0.91%)
Jun 10, 2011	68.66	68.78	66.99	67.28	262,924	-1.59(-2.31%)
Jun 09, 2011	69.43	69.43	68.74	68.87	89,494	-0.34(-0.48%)
Jun 08, 2011	70.55	70.55	69.11	69.20	89,129	-0.55(-0.79%)
Jun 07, 2011	69.60	70.12	69.48	69.75	107,039	+0.36(+0.52%)
Jun 06, 2011	70.80	70.85	69.29	69.39	139,531	-1.78(-2.50%)
Jun 03, 2011	70.73	71.91	70.73	71.17	184,786	+1.14(+1.63%)
May 24, 2011	70.03	70.15	69.53	70.03	181,752	+0.02(+0.03%)
May 23, 2011	70.22	70.65	69.54	70.01	249,516	-1.33(-1.87%)
May 20, 2011	71.21	71.91	70.89	71.34	113,377	-0.26(-0.37%)
May 19, 2011	71.97	72.13	71.17	71.60	135,073	+0.02(+0.02%)
May 18, 2011	71.07	71.90	70.63	71.59	127,129	+0.53(+0.75%)
May 17, 2011	70.69	71.53	70.43	71.05	174,207	-0.22(-0.30%)
May 16, 2011	70.46	71.83	70.42	71.27	204,028	+0.08(+0.11%)
May 13, 2011	71.73	71.75	69.64	71.19	146,296	-0.60(-0.83%)
May 12, 2011	71.74	72.07	70.96	71.79	132,465	+0.91(+1.28%)
May 11, 2011	71.67	71.85	70.37	70.88	198,600	-1.19(-1.65%)
May 10, 2011	71.83	72.61	71.74	72.07	92,441	+0.57(+0.80%)
May 09, 2011	71.52	71.52	70.79	71.49	241,794	+0.15(+0.21%)
May 06, 2011	71.39	71.64	70.74	71.34	201,914	+2.04(+2.95%)
May 05, 2011	70.23	70.56	69.04	69.30	310,040	-1.30(-1.84%)
May 04, 2011	71.45	71.62	70.33	70.60	252,571	+0.01(+0.01%)
May 03, 2011	71.19	71.59	70.43	70.59	220,530	-0.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.