Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iShares Trust S&P Semiconductor Index Fund
(NQ:
SOXX
)
237.58
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
49.65
49.67
49.35
49.40
414,016
-0.21(-0.43%)
Apr 27, 2012
49.72
49.76
49.12
49.62
258,263
+0.01(+0.02%)
Apr 26, 2012
48.66
49.70
48.66
49.61
413,038
+1.12(+2.31%)
Apr 25, 2012
48.23
48.60
47.95
48.49
250,024
+1.06(+2.23%)
Apr 24, 2012
47.89
48.01
47.27
47.43
199,847
-0.35(-0.74%)
Apr 23, 2012
47.78
47.84
47.33
47.78
363,644
-0.59(-1.22%)
Apr 20, 2012
49.57
49.57
48.35
48.37
517,939
-1.14(-2.31%)
Apr 19, 2012
49.92
50.71
49.25
49.52
290,461
-0.62(-1.23%)
Apr 18, 2012
49.99
50.31
49.61
50.14
196,034
-0.37(-0.73%)
Apr 17, 2012
50.10
50.75
50.10
50.51
383,368
+0.77(+1.56%)
Apr 16, 2012
50.18
50.24
49.30
49.73
274,896
-0.02(-0.04%)
Apr 13, 2012
50.49
50.61
49.72
49.75
252,012
-0.90(-1.77%)
Apr 12, 2012
49.89
50.82
49.84
50.65
165,212
+0.94(+1.90%)
Apr 11, 2012
49.53
50.06
49.45
49.70
246,288
+0.82(+1.67%)
Apr 10, 2012
49.70
50.11
48.80
48.89
321,480
-0.94(-1.89%)
Apr 09, 2012
49.74
49.95
49.49
49.83
282,117
-0.67(-1.33%)
Apr 05, 2012
50.16
50.67
50.16
50.50
525,989
+0.08(+0.16%)
Apr 04, 2012
50.84
50.91
49.92
50.42
402,043
-1.14(-2.20%)
Apr 03, 2012
52.12
52.20
51.34
51.55
490,894
-0.84(-1.60%)
Apr 02, 2012
52.11
52.51
51.60
52.39
143,459
+0.04(+0.08%)
Mar 30, 2012
52.50
52.65
51.95
52.35
221,759
+0.22(+0.42%)
Mar 29, 2012
51.65
52.23
51.46
52.13
492,526
+0.01(+0.02%)
Mar 28, 2012
52.79
52.85
51.76
52.12
400,490
-0.61(-1.15%)
Mar 27, 2012
52.77
53.12
52.72
52.72
240,462
-0.02(-0.03%)
Mar 26, 2012
52.43
52.76
52.15
52.74
302,812
+0.63(+1.20%)
Mar 23, 2012
51.96
52.13
51.51
52.12
305,445
+0.11(+0.20%)
Mar 22, 2012
51.86
52.13
51.60
52.01
234,523
-0.28(-0.54%)
Mar 21, 2012
52.22
52.54
51.98
52.29
138,454
+0.21(+0.41%)
Mar 20, 2012
52.15
52.27
51.68
52.08
271,230
-0.41(-0.79%)
Mar 19, 2012
52.15
52.69
51.91
52.50
202,706
+0.37(+0.71%)
Mar 16, 2012
52.21
52.21
51.83
52.13
277,625
+0.09(+0.17%)
Mar 15, 2012
51.28
52.08
51.26
52.04
784,979
+1.01(+1.98%)
Mar 14, 2012
51.32
51.88
50.96
51.02
253,995
-0.17(-0.33%)
Mar 13, 2012
50.51
51.19
50.46
51.19
452,015
+1.09(+2.18%)
Mar 12, 2012
50.56
50.56
49.93
50.10
196,390
-0.48(-0.96%)
Mar 09, 2012
50.00
50.62
50.00
50.58
265,740
+0.55(+1.09%)
Mar 08, 2012
49.77
50.16
49.53
50.04
580,881
+0.73(+1.48%)
Mar 07, 2012
48.68
49.51
48.68
49.31
454,869
+0.71(+1.47%)
Mar 06, 2012
48.31
48.68
48.02
48.59
291,974
-0.46(-0.93%)
Mar 05, 2012
50.10
50.14
48.87
49.05
433,618
-1.20(-2.38%)
Mar 02, 2012
50.75
51.06
50.24
50.25
179,773
-0.57(-1.13%)
Mar 01, 2012
50.95
51.31
50.61
50.82
184,089
+0.04(+0.07%)
Feb 29, 2012
51.66
51.66
50.69
50.79
237,363
-0.77(-1.49%)
Feb 28, 2012
50.81
51.83
50.81
51.55
301,819
+0.82(+1.61%)
Feb 27, 2012
50.41
51.11
50.07
50.73
234,620
+0.05(+0.10%)
Feb 24, 2012
50.92
51.17
50.63
50.68
316,159
-0.16(-0.31%)
Feb 23, 2012
50.72
50.92
50.10
50.84
133,604
+0.09(+0.17%)
Feb 22, 2012
50.89
51.21
50.58
50.75
135,651
-0.18(-0.36%)
Feb 21, 2012
51.83
51.83
50.78
50.94
175,005
-0.70(-1.36%)
Feb 17, 2012
52.41
52.51
51.61
51.64
179,893
-0.48(-0.93%)
Feb 16, 2012
50.97
52.20
50.78
52.13
293,011
+1.28(+2.51%)
Feb 15, 2012
50.98
51.44
50.80
50.85
297,858
+0.26(+0.52%)
Feb 14, 2012
50.26
50.59
50.13
50.58
390,945
+0.18(+0.37%)
Feb 13, 2012
50.58
50.78
49.75
50.40
59,847
+0.15(+0.30%)
Feb 10, 2012
50.65
50.86
50.02
50.25
174,374
-0.99(-1.94%)
Feb 09, 2012
51.30
51.37
50.86
51.24
155,972
+0.17(+0.33%)
Feb 08, 2012
50.55
51.45
50.55
51.08
263,846
+0.61(+1.20%)
Feb 07, 2012
50.27
50.61
49.91
50.47
609,198
+0.03(+0.05%)
Feb 06, 2012
50.87
50.87
50.17
50.44
169,781
-0.58(-1.14%)
Feb 03, 2012
50.87
51.24
50.65
51.02
314,997
+0.78(+1.56%)
Feb 02, 2012
50.13
50.58
49.97
50.24
459,024
+0.27(+0.55%)
Feb 01, 2012
49.53
50.33
49.33
49.97
741,603
+1.09(+2.23%)
Jan 31, 2012
49.18
49.31
48.53
48.88
123,485
+0.04(+0.07%)
Jan 30, 2012
49.03
49.03
48.30
48.84
357,627
-0.51(-1.03%)
Jan 27, 2012
49.04
49.52
48.90
49.35
156,742
+0.16(+0.32%)
Jan 26, 2012
49.90
50.14
48.93
49.19
294,378
-0.52(-1.05%)
Jan 25, 2012
49.63
49.82
48.96
49.71
450,476
+0.21(+0.43%)
Jan 24, 2012
49.15
49.66
48.98
49.50
552,930
+0.18(+0.36%)
Jan 23, 2012
49.44
49.66
48.96
49.33
1,697,252
-0.16(-0.32%)
Jan 20, 2012
49.03
49.53
48.97
49.48
1,818,769
+0.24(+0.48%)
Jan 19, 2012
48.74
49.29
48.62
49.25
661,067
+0.96(+1.99%)
Jan 18, 2012
46.47
48.38
46.47
48.29
537,697
+2.33(+5.08%)
Jan 17, 2012
46.25
46.47
45.93
45.95
76,823
+0.13(+0.29%)
Jan 13, 2012
46.32
46.37
45.70
45.82
442,695
-0.95(-2.03%)
Jan 12, 2012
46.43
46.86
46.15
46.77
136,843
+0.49(+1.07%)
Jan 11, 2012
45.94
46.41
45.81
46.28
452,727
+0.16(+0.34%)
Jan 10, 2012
46.26
46.36
45.94
46.12
265,138
+0.46(+1.00%)
Jan 09, 2012
45.02
45.74
44.97
45.66
405,073
+0.91(+2.03%)
Jan 06, 2012
44.62
44.86
44.34
44.76
115,403
+0.11(+0.26%)
Jan 05, 2012
43.91
44.71
43.87
44.64
434,609
+0.60(+1.36%)
Jan 04, 2012
43.85
44.14
43.50
44.04
449,481
+0.55(+1.26%)
Dec 30, 2011
43.59
43.84
43.50
43.50
166,666
-0.16(-0.36%)
Dec 29, 2011
43.48
43.73
43.24
43.65
104,352
+0.38(+0.87%)
Dec 28, 2011
43.98
43.98
43.23
43.28
81,324
-0.65(-1.48%)
Dec 27, 2011
43.87
44.29
43.78
43.93
372,385
-0.05(-0.12%)
Dec 23, 2011
43.87
44.02
43.60
43.98
50,745
+1.52(+3.59%)
Dec 21, 2011
42.99
42.99
41.86
42.46
112,051
-0.43(-1.01%)
Dec 20, 2011
42.19
43.04
42.19
42.89
750,973
+1.82(+4.44%)
Dec 19, 2011
42.31
42.40
41.04
41.07
506,759
-1.22(-2.89%)
Dec 16, 2011
42.24
42.82
42.08
42.29
343,653
+0.41(+0.97%)
Dec 15, 2011
42.62
42.82
41.73
41.89
166,027
-0.11(-0.25%)
Dec 14, 2011
42.67
42.76
41.86
41.99
524,560
-0.67(-1.57%)
Dec 13, 2011
44.05
44.15
42.47
42.66
410,368
-1.04(-2.38%)
Dec 12, 2011
44.20
44.20
43.14
43.70
247,447
-1.20(-2.67%)
Dec 09, 2011
43.86
45.09
43.61
44.90
161,512
+0.59(+1.33%)
Dec 08, 2011
45.31
45.70
44.26
44.31
61,665
-1.35(-2.95%)
Dec 07, 2011
44.86
45.76
44.59
45.65
150,011
+0.60(+1.33%)
Dec 06, 2011
45.24
45.31
44.80
45.05
105,079
-0.11(-0.25%)
Dec 05, 2011
45.27
45.68
44.98
45.17
91,162
+0.37(+0.83%)
Dec 02, 2011
45.43
45.55
44.74
44.80
227,924
+0.01(+0.02%)
Dec 01, 2011
44.47
44.96
44.26
44.79
165,349
+0.30(+0.67%)
Nov 30, 2011
43.36
44.62
43.36
44.49
263,667
+2.37(+5.62%)
Nov 29, 2011
42.58
42.78
42.03
42.12
187,595
-0.26(-0.62%)
Nov 28, 2011
42.49
42.74
42.04
42.39
275,198
+1.25(+3.04%)
Nov 25, 2011
41.43
41.98
41.14
41.14
44,686
-0.51(-1.23%)
Nov 23, 2011
42.51
42.55
41.61
41.65
219,859
-1.36(-3.15%)
Nov 22, 2011
43.37
43.70
42.73
43.00
409,513
-0.55(-1.27%)
Nov 21, 2011
43.67
43.78
42.90
43.56
203,889
-0.83(-1.86%)
Nov 18, 2011
44.92
44.98
44.14
44.39
126,066
-0.42(-0.94%)
Nov 17, 2011
46.45
46.45
44.24
44.81
273,090
-1.80(-3.87%)
Nov 16, 2011
46.41
47.30
46.41
46.61
345,358
-0.16(-0.34%)
Nov 15, 2011
45.94
47.05
45.94
46.77
255,274
+0.58(+1.26%)
Nov 14, 2011
46.65
46.94
45.90
46.19
250,589
-0.51(-1.09%)
Nov 11, 2011
45.75
46.92
45.72
46.70
147,305
+1.58(+3.51%)
Nov 10, 2011
45.33
45.47
44.48
45.12
182,697
+0.30(+0.67%)
Nov 09, 2011
45.89
45.89
44.70
44.82
222,038
-2.07(-4.41%)
Nov 08, 2011
47.03
47.12
46.17
46.89
114,554
+0.21(+0.45%)
Nov 07, 2011
46.59
46.76
45.90
46.67
164,711
-0.03(-0.06%)
Nov 04, 2011
45.91
46.88
45.82
46.70
163,656
+0.53(+1.14%)
Nov 03, 2011
45.27
46.24
44.39
46.17
217,327
+1.34(+2.98%)
Nov 02, 2011
45.02
45.24
44.48
44.83
223,296
+0.17(+0.37%)
Nov 01, 2011
44.76
45.11
44.33
44.67
374,052
-1.47(-3.19%)
Oct 31, 2011
46.66
46.80
46.07
46.14
173,313
-1.14(-2.42%)
Oct 28, 2011
47.13
47.29
46.82
47.28
136,096
+0.18(+0.39%)
Oct 27, 2011
46.59
47.45
46.22
47.10
347,137
+1.91(+4.23%)
Oct 26, 2011
45.34
45.70
44.30
45.19
231,088
+0.15(+0.33%)
Oct 25, 2011
45.37
45.83
44.93
45.04
233,913
-0.76(-1.65%)
Oct 24, 2011
44.42
45.88
44.42
45.79
238,990
+1.48(+3.34%)
Oct 21, 2011
44.01
44.92
44.01
44.32
632,501
+0.92(+2.13%)
Oct 20, 2011
43.92
43.92
42.56
43.39
226,593
-0.77(-1.73%)
Oct 19, 2011
44.83
44.98
44.06
44.16
475,173
-0.91(-2.01%)
Oct 18, 2011
44.23
45.21
43.67
45.06
191,960
+0.89(+2.01%)
Oct 17, 2011
45.18
45.18
44.00
44.17
526,213
-1.18(-2.60%)
Oct 14, 2011
45.35
45.42
44.61
45.35
615,551
+0.51(+1.14%)
Oct 13, 2011
43.74
45.01
43.74
44.84
276,182
+0.89(+2.02%)
Oct 12, 2011
44.10
44.44
43.94
43.95
213,082
+0.33(+0.75%)
Oct 11, 2011
43.59
43.79
43.33
43.63
205,876
-0.04(-0.10%)
Oct 10, 2011
43.14
43.93
43.14
43.67
339,601
+1.20(+2.82%)
Oct 07, 2011
42.42
43.04
42.10
42.48
329,860
+0.19(+0.46%)
Oct 06, 2011
42.03
42.35
41.29
42.28
217,857
+0.51(+1.22%)
Oct 05, 2011
40.49
41.93
40.00
41.77
521,953
+1.29(+3.18%)
Oct 04, 2011
38.35
40.57
38.34
40.49
1,310,728
+1.55(+3.98%)
Oct 03, 2011
40.13
40.57
38.91
38.94
422,960
-1.50(-3.70%)
Sep 30, 2011
41.20
41.56
40.41
40.43
604,749
-1.44(-3.43%)
Sep 29, 2011
43.02
43.08
41.03
41.87
393,885
-0.55(-1.29%)
Sep 28, 2011
43.68
43.84
42.36
42.41
428,571
-1.22(-2.79%)
Sep 27, 2011
43.66
44.51
43.40
43.63
529,126
+0.78(+1.83%)
Sep 26, 2011
43.25
43.25
41.88
42.84
622,796
-0.14(-0.33%)
Sep 23, 2011
41.91
43.21
41.67
42.99
966,564
+0.77(+1.81%)
Sep 22, 2011
42.45
42.58
41.48
42.22
1,158,635
-1.47(-3.37%)
Sep 21, 2011
44.76
45.09
43.68
43.69
654,513
-0.90(-2.01%)
Sep 20, 2011
45.35
45.50
44.53
44.59
561,680
-0.58(-1.29%)
Sep 19, 2011
44.82
45.41
44.40
45.17
451,354
-0.48(-1.06%)
Sep 16, 2011
44.76
46.13
44.76
45.65
1,057,396
+0.06(+0.14%)
Sep 15, 2011
45.53
45.67
44.99
45.59
630,405
+0.72(+1.61%)
Sep 14, 2011
44.15
45.39
43.85
44.87
938,159
+1.13(+2.58%)
Sep 13, 2011
43.22
43.91
42.86
43.74
600,205
+0.85(+1.97%)
Sep 12, 2011
41.20
42.95
41.20
42.90
1,544,091
+1.21(+2.89%)
Sep 09, 2011
41.91
42.77
41.41
41.69
405,934
-0.45(-1.07%)
Sep 08, 2011
42.06
43.13
41.91
42.14
179,620
-0.18(-0.44%)
Sep 07, 2011
41.30
42.38
41.30
42.33
1,047,760
+1.73(+4.25%)
Sep 06, 2011
39.50
40.63
39.48
40.60
358,899
-0.27(-0.67%)
Sep 02, 2011
41.16
41.25
40.63
40.87
227,158
-0.99(-2.38%)
Sep 01, 2011
42.55
43.12
41.79
41.87
278,270
-0.70(-1.63%)
Aug 31, 2011
43.06
43.47
42.23
42.56
193,172
-0.22(-0.51%)
Aug 30, 2011
42.52
43.07
42.30
42.78
108,960
-0.01(-0.02%)
Aug 29, 2011
41.94
42.84
41.89
42.79
156,102
+1.44(+3.49%)
Aug 26, 2011
40.24
41.50
39.64
41.35
227,166
+1.12(+2.78%)
Aug 25, 2011
41.02
41.55
40.12
40.23
290,854
-1.08(-2.62%)
Aug 24, 2011
41.30
41.67
40.49
41.31
471,100
+0.04(+0.09%)
Aug 23, 2011
39.46
41.34
39.42
41.28
669,502
+2.02(+5.14%)
Aug 22, 2011
39.77
40.11
39.05
39.26
371,981
+0.24(+0.61%)
Aug 19, 2011
39.32
40.56
38.89
39.02
589,723
-0.73(-1.84%)
Aug 18, 2011
41.02
41.02
39.44
39.75
763,738
-2.44(-5.78%)
Aug 17, 2011
42.31
43.12
41.79
42.19
237,513
-0.28(-0.66%)
Aug 16, 2011
42.93
43.20
41.93
42.48
316,116
-0.77(-1.79%)
Aug 15, 2011
42.63
43.28
42.55
43.25
275,103
+0.82(+1.93%)
Aug 12, 2011
43.26
43.35
42.18
42.43
385,289
-0.18(-0.41%)
Aug 11, 2011
41.19
43.14
41.05
42.61
625,247
+2.01(+4.94%)
Aug 10, 2011
40.45
41.88
40.01
40.60
952,506
-0.79(-1.91%)
Aug 09, 2011
40.76
41.47
39.04
41.39
730,344
+1.77(+4.47%)
Aug 08, 2011
40.65
41.22
39.39
39.62
1,173,881
-2.24(-5.34%)
Aug 05, 2011
43.06
43.66
40.59
41.86
1,619,606
-0.86(-2.02%)
Aug 04, 2011
44.63
44.72
42.67
42.72
769,431
-2.62(-5.77%)
Aug 03, 2011
44.76
45.36
43.86
45.34
370,203
+0.53(+1.18%)
Aug 02, 2011
45.81
46.04
44.73
44.81
650,893
-1.34(-2.90%)
Aug 01, 2011
46.84
47.01
45.51
46.15
363,628
-0.05(-0.11%)
Jul 29, 2011
45.87
46.60
45.54
46.20
171,763
-0.39(-0.83%)
Jul 28, 2011
46.66
47.31
46.10
46.59
219,355
-0.10(-0.21%)
Jul 27, 2011
47.97
47.97
46.56
46.68
690,980
-1.73(-3.56%)
Jul 26, 2011
48.30
49.00
48.30
48.41
290,601
+0.33(+0.68%)
Jul 25, 2011
48.15
48.34
47.86
48.08
198,064
-0.57(-1.18%)
Jul 22, 2011
48.66
48.82
47.71
48.66
205,217
+1.15(+2.43%)
Jul 21, 2011
47.06
47.67
46.42
47.50
336,978
+0.35(+0.75%)
Jul 20, 2011
47.50
47.62
46.88
47.15
448,678
-0.18(-0.39%)
Jul 19, 2011
46.32
47.45
46.32
47.34
553,331
+1.44(+3.13%)
Jul 18, 2011
46.23
46.45
45.47
45.90
366,168
-0.56(-1.21%)
Jul 15, 2011
46.56
46.56
45.91
46.46
228,327
+0.18(+0.40%)
Jul 14, 2011
47.02
47.56
46.16
46.28
190,386
-0.70(-1.48%)
Jul 13, 2011
47.37
47.68
46.76
46.97
442,602
-0.15(-0.32%)
Jul 12, 2011
48.07
48.07
46.86
47.12
326,188
-1.39(-2.87%)
Jul 11, 2011
48.81
49.40
48.34
48.52
133,585
-0.85(-1.73%)
Jul 08, 2011
49.53
49.53
48.86
49.37
192,423
-0.69(-1.37%)
Jul 07, 2011
49.55
50.35
49.46
50.06
194,171
+0.93(+1.90%)
Jul 06, 2011
49.23
49.26
48.70
49.12
329,651
-0.40(-0.80%)
Jul 05, 2011
49.92
50.04
49.29
49.52
190,478
-0.40(-0.79%)
Jul 01, 2011
48.90
50.04
48.81
49.92
115,709
+1.05(+2.14%)
Jun 30, 2011
47.84
49.03
47.84
48.87
143,419
+1.12(+2.34%)
Jun 29, 2011
47.83
47.99
47.39
47.75
178,177
+0.06(+0.13%)
Jun 28, 2011
47.18
47.71
47.15
47.69
103,185
+0.63(+1.35%)
Jun 27, 2011
46.92
47.25
46.38
47.05
95,968
+0.24(+0.51%)
Jun 24, 2011
47.82
47.82
46.68
46.82
131,312
-1.10(-2.30%)
Jun 23, 2011
46.79
47.97
46.44
47.92
201,920
+0.59(+1.25%)
Jun 22, 2011
47.41
47.81
47.20
47.33
223,508
-0.18(-0.39%)
Jun 21, 2011
46.73
47.65
46.42
47.51
392,729
+1.09(+2.35%)
Jun 20, 2011
46.44
46.59
46.18
46.42
569,185
+0.06(+0.13%)
Jun 17, 2011
47.51
47.51
46.20
46.36
355,461
-0.70(-1.48%)
Jun 16, 2011
47.55
47.65
46.64
47.05
219,733
-0.55(-1.15%)
Jun 15, 2011
48.05
48.34
47.51
47.60
177,342
-0.89(-1.83%)
Jun 14, 2011
48.40
48.78
48.34
48.49
330,007
+0.84(+1.76%)
Jun 13, 2011
48.15
48.34
47.46
47.65
170,446
-0.42(-0.88%)
Jun 10, 2011
48.66
48.69
47.74
48.08
154,507
-0.78(-1.60%)
Jun 09, 2011
48.84
49.15
48.59
48.86
569,392
+0.04(+0.07%)
Jun 08, 2011
49.55
49.55
48.66
48.82
294,758
-0.97(-1.95%)
Jun 07, 2011
49.88
50.33
49.79
49.79
337,578
+0.20(+0.41%)
Jun 06, 2011
50.04
50.07
49.54
49.59
383,034
-0.36(-0.72%)
Jun 03, 2011
50.25
50.68
49.89
49.95
201,265
-0.16(-0.32%)
May 24, 2011
50.80
50.81
50.10
50.11
556,884
-0.44(-0.87%)
May 23, 2011
50.98
50.98
50.51
50.55
103,806
-1.06(-2.05%)
May 20, 2011
51.72
51.87
51.32
51.61
122,148
-0.11(-0.20%)
May 19, 2011
52.04
52.04
51.26
51.71
228,191
-0.44(-0.84%)
May 18, 2011
51.24
52.27
51.24
52.15
57,193
+0.93(+1.82%)
May 17, 2011
51.58
51.62
50.72
51.22
427,582
-0.64(-1.24%)
May 16, 2011
52.40
52.94
51.76
51.86
278,619
-0.74(-1.41%)
May 13, 2011
53.18
53.34
52.57
52.60
49,469
-0.65(-1.22%)
May 12, 2011
52.34
53.46
52.28
53.25
129,336
+0.69(+1.31%)
May 11, 2011
53.09
53.21
52.26
52.57
75,858
-0.39(-0.73%)
May 10, 2011
52.81
53.12
52.72
52.95
55,578
+0.26(+0.48%)
May 09, 2011
52.97
52.97
52.38
52.70
195,701
-0.22(-0.42%)
May 06, 2011
53.15
53.47
52.70
52.92
107,018
+0.41(+0.79%)
May 05, 2011
52.10
53.01
52.02
52.50
97,774
+0.14(+0.27%)
May 04, 2011
52.58
52.80
51.74
52.36
300,765
-0.02(-0.03%)
May 03, 2011
52.79
52.91
52.02
52.38
131,378
-0.65(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.