Foward Air Corp (NQ: FWRD )

21.45 -0.57 (-2.59%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.08 30.16 29.62 29.75 130,197 -0.42(-1.40%)
Apr 27, 2012 30.21 30.34 29.86 30.17 149,351 +0.09(+0.29%)
Apr 26, 2012 30.17 30.29 30.00 30.09 352,617 -0.29(-0.96%)
Apr 25, 2012 30.82 30.88 30.23 30.38 174,038 -0.14(-0.46%)
Apr 24, 2012 30.16 30.70 30.16 30.52 146,374 +0.36(+1.20%)
Apr 23, 2012 30.16 30.46 29.90 30.16 240,690 -0.70(-2.26%)
Apr 20, 2012 32.65 32.67 30.68 30.85 198,298 +0.18(+0.60%)
Apr 19, 2012 31.28 31.35 30.37 30.67 105,182 -0.66(-2.11%)
Apr 18, 2012 31.36 31.47 31.13 31.33 112,896 -0.13(-0.42%)
Apr 17, 2012 31.54 31.87 31.45 31.46 157,543 +0.18(+0.59%)
Apr 16, 2012 31.02 31.52 30.57 31.27 66,043 +0.32(+1.02%)
Apr 13, 2012 31.19 31.36 30.80 30.96 102,051 -0.46(-1.47%)
Apr 12, 2012 31.17 31.60 31.17 31.42 101,139 +0.30(+0.95%)
Apr 11, 2012 30.83 31.46 30.67 31.12 119,462 +0.65(+2.14%)
Apr 10, 2012 31.01 31.05 30.21 30.47 129,571 -0.71(-2.29%)
Apr 09, 2012 31.41 31.66 30.90 31.19 107,968 -0.73(-2.29%)
Apr 05, 2012 31.86 32.22 31.80 31.92 82,798 -0.19(-0.60%)
Apr 04, 2012 31.93 32.23 31.71 32.11 96,383 -0.22(-0.68%)
Apr 03, 2012 32.33 32.69 32.12 32.33 111,758 -0.11(-0.33%)
Apr 02, 2012 32.19 32.55 31.80 32.44 127,513 +0.14(+0.44%)
Mar 30, 2012 32.65 32.65 32.17 32.30 185,869 -0.05(-0.16%)
Mar 29, 2012 32.69 32.70 32.16 32.35 190,675 -0.58(-1.77%)
Mar 28, 2012 31.93 32.93 31.86 32.93 318,184 +1.07(+3.34%)
Mar 27, 2012 31.42 31.90 31.16 31.86 148,478 +0.39(+1.23%)
Mar 26, 2012 31.31 31.65 30.95 31.48 108,489 +0.50(+1.62%)
Mar 23, 2012 30.77 31.05 30.37 30.97 82,043 +0.27(+0.89%)
Mar 22, 2012 30.87 30.87 30.17 30.70 147,642 -0.43(-1.39%)
Mar 21, 2012 30.91 31.25 30.67 31.13 87,905 +0.26(+0.83%)
Mar 20, 2012 30.72 30.92 30.50 30.88 98,450 -0.11(-0.34%)
Mar 19, 2012 30.79 31.45 30.58 30.98 119,504 +0.18(+0.57%)
Mar 16, 2012 31.16 31.32 30.67 30.81 141,901 -0.25(-0.79%)
Mar 15, 2012 30.56 31.05 30.24 31.05 126,233 +0.52(+1.70%)
Mar 14, 2012 30.77 30.77 30.20 30.53 102,836 -0.34(-1.11%)
Mar 13, 2012 30.37 30.94 30.22 30.88 187,587 +0.73(+2.42%)
Mar 12, 2012 30.01 30.21 29.67 30.15 90,470 +0.04(+0.15%)
Mar 09, 2012 29.87 30.34 29.62 30.10 108,177 +0.32(+1.06%)
Mar 08, 2012 29.79 29.94 29.32 29.79 79,148 +0.23(+0.77%)
Mar 07, 2012 29.62 29.69 29.33 29.56 135,867 +0.02(+0.06%)
Mar 06, 2012 29.35 29.94 29.17 29.54 228,714 -0.23(-0.77%)
Mar 05, 2012 29.52 29.85 29.28 29.77 164,441 +0.18(+0.62%)
Mar 02, 2012 29.94 29.97 29.39 29.58 253,859 -0.30(-1.00%)
Mar 01, 2012 29.74 29.99 29.37 29.88 352,818 +0.29(+0.98%)
Feb 29, 2012 29.14 30.23 29.14 29.59 324,896 +0.59(+2.03%)
Feb 28, 2012 28.34 29.02 28.14 29.00 312,987 +0.60(+2.10%)
Feb 27, 2012 28.11 28.47 27.93 28.41 699,014 -0.03(-0.09%)
Feb 24, 2012 29.14 29.20 28.41 28.43 162,857 -0.65(-2.24%)
Feb 23, 2012 29.20 29.22 28.96 29.08 375,560 -0.01(-0.03%)
Feb 22, 2012 29.33 29.37 29.05 29.09 156,854 -0.26(-0.90%)
Feb 21, 2012 29.93 30.15 29.13 29.35 238,549 -0.53(-1.76%)
Feb 17, 2012 30.75 30.75 29.87 29.88 159,876 -0.69(-2.27%)
Feb 16, 2012 30.01 30.64 29.75 30.58 222,562 +0.65(+2.19%)
Feb 15, 2012 30.98 30.98 29.87 29.92 164,533 -0.88(-2.87%)
Feb 14, 2012 30.87 31.00 30.72 30.80 209,135 -0.09(-0.28%)
Feb 13, 2012 31.06 31.50 30.66 30.89 186,981 +0.27(+0.89%)
Feb 10, 2012 31.10 31.20 30.59 30.62 248,891 -1.27(-3.97%)
Feb 09, 2012 31.53 32.32 31.21 31.89 112,008 +0.63(+2.02%)
Feb 08, 2012 31.19 31.70 29.18 31.25 222,614 -0.87(-2.71%)
Feb 07, 2012 32.28 32.51 31.83 32.12 126,728 -0.31(-0.95%)
Feb 06, 2012 31.24 32.46 31.24 32.43 142,556 +0.04(+0.14%)
Feb 03, 2012 31.84 32.52 31.84 32.39 221,368 +1.13(+3.63%)
Feb 02, 2012 31.43 31.63 31.15 31.25 87,419 -0.09(-0.28%)
Feb 01, 2012 30.87 31.46 30.68 31.34 262,877 +0.58(+1.89%)
Jan 31, 2012 30.33 30.77 29.78 30.76 160,599 +0.60(+1.98%)
Jan 30, 2012 29.76 30.41 29.76 30.16 134,310 +0.07(+0.23%)
Jan 27, 2012 30.57 30.62 29.95 30.09 157,374 -0.67(-2.17%)
Jan 26, 2012 30.92 30.93 30.59 30.76 141,973 +0.02(+0.06%)
Jan 25, 2012 30.19 30.79 29.74 30.74 98,186 +0.44(+1.45%)
Jan 24, 2012 30.60 30.94 29.82 30.30 183,492 -1.08(-3.44%)
Jan 23, 2012 31.42 32.07 31.36 31.39 194,206 -0.07(-0.22%)
Jan 20, 2012 31.51 31.72 31.37 31.46 112,486 -0.10(-0.31%)
Jan 19, 2012 30.54 31.75 30.54 31.55 161,003 +1.10(+3.61%)
Jan 18, 2012 30.51 30.86 30.30 30.45 138,935 -0.05(-0.17%)
Jan 17, 2012 30.66 30.72 30.26 30.51 142,309 +0.04(+0.12%)
Jan 13, 2012 30.28 30.75 29.95 30.47 85,521 -0.30(-0.97%)
Jan 12, 2012 30.94 31.04 30.59 30.77 77,294 -0.14(-0.45%)
Jan 11, 2012 30.76 30.96 30.58 30.91 116,792 -0.04(-0.11%)
Jan 10, 2012 30.42 31.02 30.42 30.95 144,133 +1.00(+3.35%)
Jan 09, 2012 29.98 30.41 29.85 29.94 153,837 +0.12(+0.41%)
Jan 06, 2012 28.72 29.87 28.72 29.82 148,250 +1.03(+3.57%)
Jan 05, 2012 28.56 29.14 28.35 28.79 136,800 +0.00(+0.00%)
Jan 04, 2012 28.86 29.11 28.62 28.79 81,100 +0.62(+2.22%)
Dec 30, 2011 28.82 28.78 28.15 28.17 97,662 -0.65(-2.26%)
Dec 29, 2011 28.56 29.12 28.48 28.82 67,909 +0.39(+1.36%)
Dec 28, 2011 29.08 29.08 28.38 28.43 72,532 -0.63(-2.18%)
Dec 27, 2011 28.50 29.16 28.47 29.06 94,098 +0.37(+1.29%)
Dec 23, 2011 28.79 28.85 28.44 28.70 62,540 -0.08(-0.27%)
Dec 21, 2011 28.86 29.35 28.38 28.77 146,873 -0.03(-0.09%)
Dec 20, 2011 27.78 29.14 27.78 28.80 191,586 +1.71(+6.33%)
Dec 19, 2011 28.80 29.13 26.93 27.09 209,878 -1.42(-4.99%)
Dec 16, 2011 28.56 29.07 28.29 28.51 349,029 +0.28(+1.00%)
Dec 15, 2011 27.85 28.60 27.65 28.23 159,813 +0.92(+3.38%)
Dec 14, 2011 27.48 27.81 27.25 27.31 139,924 -0.51(-1.83%)
Dec 13, 2011 28.54 29.03 27.67 27.82 116,319 -0.45(-1.59%)
Dec 12, 2011 27.61 28.31 27.27 28.27 168,346 +0.17(+0.59%)
Dec 09, 2011 27.73 28.32 27.33 28.10 166,764 +0.54(+1.95%)
Dec 08, 2011 28.77 29.00 27.53 27.56 146,493 -1.17(-4.07%)
Dec 07, 2011 28.30 28.92 28.01 28.73 103,572 +0.11(+0.40%)
Dec 06, 2011 28.23 28.79 27.84 28.62 131,009 +0.52(+1.85%)
Dec 05, 2011 27.69 28.39 27.43 28.10 110,407 +0.94(+3.46%)
Dec 02, 2011 27.81 27.98 27.14 27.16 179,105 -0.22(-0.80%)
Dec 01, 2011 28.05 28.07 27.35 27.38 160,839 -0.83(-2.96%)
Nov 30, 2011 28.08 28.22 27.77 28.21 376,707 +1.39(+5.18%)
Nov 29, 2011 26.89 27.06 26.75 26.82 122,623 -0.06(-0.23%)
Nov 28, 2011 26.02 26.98 26.02 26.89 171,223 +1.63(+6.44%)
Nov 25, 2011 25.74 26.05 25.26 25.26 59,800 -0.53(-2.04%)
Nov 23, 2011 26.33 26.47 25.72 25.79 210,759 -0.77(-2.91%)
Nov 22, 2011 27.25 27.36 26.54 26.56 250,345 -0.69(-2.55%)
Nov 21, 2011 28.15 28.18 27.11 27.25 240,026 -1.41(-4.93%)
Nov 18, 2011 28.65 29.09 28.52 28.67 128,409 +0.08(+0.28%)
Nov 17, 2011 28.56 29.26 28.41 28.59 165,692 +0.02(+0.06%)
Nov 16, 2011 29.03 29.63 28.45 28.57 189,044 -0.88(-2.98%)
Nov 15, 2011 28.93 29.62 28.93 29.45 187,406 +0.39(+1.33%)
Nov 14, 2011 29.43 29.77 28.82 29.06 156,374 -0.51(-1.72%)
Nov 11, 2011 28.97 29.78 28.96 29.57 217,878 +0.77(+2.68%)
Nov 10, 2011 28.92 29.26 28.66 28.80 107,582 +0.32(+1.11%)
Nov 09, 2011 28.82 29.04 28.29 28.48 251,694 -1.11(-3.76%)
Nov 08, 2011 29.26 29.81 29.20 29.60 336,645 +0.77(+2.68%)
Nov 07, 2011 28.53 28.82 28.10 28.82 145,950 +0.31(+1.08%)
Nov 04, 2011 28.52 28.68 27.94 28.52 199,068 -0.33(-1.15%)
Nov 03, 2011 28.60 28.91 27.91 28.85 266,352 +0.75(+2.68%)
Nov 02, 2011 27.59 28.29 27.51 28.10 332,439 +0.96(+3.56%)
Nov 01, 2011 27.59 28.58 26.99 27.13 222,821 -1.56(-5.44%)
Oct 31, 2011 28.60 29.29 28.58 28.69 244,042 -0.43(-1.48%)
Oct 28, 2011 29.32 29.98 29.10 29.12 164,178 -0.43(-1.45%)
Oct 27, 2011 28.65 29.89 27.75 29.55 273,404 +2.00(+7.26%)
Oct 26, 2011 27.35 27.70 26.88 27.55 187,118 +0.62(+2.31%)
Oct 25, 2011 27.05 27.31 26.74 26.93 244,240 -0.25(-0.90%)
Oct 24, 2011 26.48 27.18 26.14 27.18 288,239 +0.87(+3.30%)
Oct 21, 2011 26.23 26.38 25.67 26.31 298,797 +0.66(+2.56%)
Oct 20, 2011 24.61 25.83 23.90 25.65 459,583 -0.12(-0.48%)
Oct 19, 2011 26.88 26.88 25.51 25.77 372,357 -1.19(-4.42%)
Oct 18, 2011 25.75 27.04 25.47 26.96 377,442 +1.32(+5.13%)
Oct 17, 2011 26.01 26.01 25.46 25.65 270,515 -0.58(-2.21%)
Oct 14, 2011 26.00 26.47 25.97 26.23 259,549 +0.59(+2.29%)
Oct 13, 2011 25.48 25.86 25.41 25.64 208,255 -0.09(-0.34%)
Oct 12, 2011 26.14 26.14 25.59 25.73 184,550 +0.32(+1.28%)
Oct 11, 2011 24.65 25.59 24.65 25.40 239,940 +0.54(+2.19%)
Oct 10, 2011 23.88 24.90 23.62 24.86 305,203 +1.43(+6.10%)
Oct 07, 2011 24.11 24.29 23.40 23.43 344,332 -0.68(-2.80%)
Oct 06, 2011 23.78 24.14 23.55 24.11 179,916 +0.31(+1.29%)
Oct 05, 2011 22.91 24.11 22.91 23.80 221,676 +0.80(+3.47%)
Oct 04, 2011 21.23 23.04 21.13 23.00 294,266 +1.62(+7.59%)
Oct 03, 2011 22.21 22.79 21.38 21.38 247,852 -0.94(-4.20%)
Sep 30, 2011 22.49 22.95 22.26 22.32 244,821 -0.54(-2.38%)
Sep 29, 2011 22.82 23.11 22.12 22.86 176,903 +0.48(+2.16%)
Sep 28, 2011 23.46 23.92 22.34 22.38 275,297 -1.04(-4.46%)
Sep 27, 2011 23.26 24.60 22.91 23.42 353,882 +0.69(+3.05%)
Sep 26, 2011 22.34 22.78 21.88 22.73 336,341 +0.62(+2.82%)
Sep 23, 2011 21.55 22.26 21.18 22.11 223,949 +0.55(+2.56%)
Sep 22, 2011 22.79 22.94 21.02 21.55 647,216 -3.02(-12.28%)
Sep 21, 2011 25.33 25.34 24.40 24.57 493,727 -0.86(-3.38%)
Sep 20, 2011 25.40 26.12 25.06 25.43 338,217 +0.24(+0.94%)
Sep 19, 2011 25.26 25.44 24.76 25.19 184,159 -0.58(-2.25%)
Sep 16, 2011 25.96 25.97 25.17 25.77 242,169 -0.01(-0.03%)
Sep 15, 2011 26.06 26.49 25.49 25.78 121,245 -0.02(-0.07%)
Sep 14, 2011 25.56 26.33 24.97 25.80 194,981 +0.54(+2.15%)
Sep 13, 2011 24.90 25.65 24.82 25.25 166,386 +0.46(+1.87%)
Sep 12, 2011 23.69 24.81 23.64 24.79 313,575 +0.68(+2.80%)
Sep 09, 2011 23.86 24.21 23.65 24.11 240,583 -0.03(-0.11%)
Sep 08, 2011 24.11 24.65 24.05 24.14 169,522 -0.13(-0.54%)
Sep 07, 2011 23.55 24.29 23.26 24.27 236,159 +1.14(+4.93%)
Sep 06, 2011 22.83 23.22 22.45 23.13 255,234 -0.55(-2.33%)
Sep 02, 2011 23.97 24.53 23.36 23.69 212,823 -0.90(-3.67%)
Sep 01, 2011 24.98 25.43 24.41 24.59 199,513 -0.32(-1.30%)
Aug 31, 2011 25.23 25.47 24.86 24.91 193,468 -0.17(-0.66%)
Aug 30, 2011 24.63 25.33 24.61 25.08 194,795 +0.28(+1.13%)
Aug 29, 2011 24.08 24.88 23.47 24.80 164,505 +0.98(+4.12%)
Aug 26, 2011 21.89 23.97 21.84 23.82 404,110 +1.78(+8.08%)
Aug 25, 2011 22.88 22.90 21.95 22.04 117,656 -0.68(-2.97%)
Aug 24, 2011 22.36 22.82 22.25 22.71 150,527 +0.29(+1.29%)
Aug 23, 2011 21.38 22.43 21.03 22.42 170,322 +1.09(+5.10%)
Aug 22, 2011 21.74 21.74 21.23 21.34 139,362 +0.13(+0.62%)
Aug 19, 2011 21.11 21.85 20.72 21.20 136,381 -0.21(-0.98%)
Aug 18, 2011 22.24 22.24 21.31 21.41 163,192 -1.53(-6.67%)
Aug 17, 2011 23.13 23.35 22.66 22.94 101,803 -0.13(-0.57%)
Aug 16, 2011 23.44 23.56 22.90 23.07 145,238 -0.56(-2.37%)
Aug 15, 2011 23.79 23.98 23.09 23.63 124,001 +0.12(+0.52%)
Aug 12, 2011 23.76 23.99 23.23 23.51 164,273 -0.14(-0.59%)
Aug 11, 2011 22.39 24.00 22.10 23.65 386,527 +2.10(+9.74%)
Aug 10, 2011 22.72 22.73 21.50 21.55 242,811 -1.86(-7.95%)
Aug 09, 2011 23.08 23.48 21.84 23.42 363,515 +0.98(+4.36%)
Aug 08, 2011 24.33 24.86 22.42 22.44 343,766 -2.49(-10.00%)
Aug 05, 2011 25.79 25.79 24.42 24.93 192,619 -0.52(-2.06%)
Aug 04, 2011 26.05 26.45 25.44 25.45 281,695 -0.89(-3.39%)
Aug 03, 2011 26.27 26.45 25.57 26.34 132,435 +0.16(+0.60%)
Aug 02, 2011 26.69 27.01 26.06 26.19 204,385 -0.71(-2.63%)
Aug 01, 2011 27.43 27.43 26.66 26.90 117,143 -0.35(-1.28%)
Jul 29, 2011 27.49 27.67 27.11 27.25 212,222 -0.56(-2.01%)
Jul 28, 2011 28.07 28.41 27.77 27.81 133,872 -0.24(-0.87%)
Jul 27, 2011 28.06 28.38 27.88 28.05 187,692 -0.48(-1.69%)
Jul 26, 2011 28.90 28.90 28.21 28.53 157,390 -0.24(-0.85%)
Jul 25, 2011 28.71 29.04 28.67 28.78 111,625 -0.32(-1.11%)
Jul 22, 2011 29.21 29.68 28.58 29.10 266,307 +0.58(+2.02%)
Jul 21, 2011 29.34 29.65 28.21 28.52 525,340 -1.44(-4.81%)
Jul 20, 2011 29.82 29.97 29.24 29.96 152,490 +0.25(+0.85%)
Jul 19, 2011 29.40 29.80 29.23 29.71 132,928 +0.52(+1.77%)
Jul 18, 2011 29.41 29.50 28.98 29.20 164,969 -0.37(-1.24%)
Jul 15, 2011 29.78 29.84 29.39 29.56 149,889 -0.13(-0.44%)
Jul 14, 2011 30.38 30.61 29.62 29.69 65,286 -0.58(-1.91%)
Jul 13, 2011 30.36 31.01 29.95 30.27 159,606 +0.03(+0.09%)
Jul 12, 2011 30.26 30.73 30.17 30.24 92,242 -0.10(-0.35%)
Jul 11, 2011 30.64 31.57 30.24 30.35 191,663 -0.79(-2.53%)
Jul 08, 2011 31.01 31.26 30.80 31.14 264,606 -0.37(-1.17%)
Jul 07, 2011 31.43 31.76 31.19 31.50 94,625 +0.30(+0.95%)
Jul 06, 2011 30.40 31.21 30.06 31.21 120,839 +0.87(+2.85%)
Jul 05, 2011 30.07 30.38 29.82 30.34 141,269 +0.23(+0.75%)
Jul 01, 2011 29.59 30.43 29.55 30.11 137,255 +0.57(+1.92%)
Jun 30, 2011 29.27 29.62 29.27 29.55 196,601 +0.29(+0.99%)
Jun 29, 2011 29.13 29.38 28.89 29.26 211,719 +0.14(+0.48%)
Jun 28, 2011 28.66 29.17 28.64 29.12 159,433 +0.45(+1.56%)
Jun 27, 2011 28.40 28.78 28.28 28.67 62,517 +0.25(+0.89%)
Jun 24, 2011 28.88 29.01 28.33 28.42 192,950 -0.46(-1.60%)
Jun 23, 2011 28.36 28.98 28.10 28.88 139,429 +0.18(+0.64%)
Jun 22, 2011 28.23 28.97 28.20 28.70 171,653 +0.28(+0.98%)
Jun 21, 2011 28.21 28.47 28.12 28.42 255,498 +0.44(+1.56%)
Jun 20, 2011 28.01 28.45 27.88 27.98 181,179 -0.04(-0.12%)
Jun 17, 2011 28.40 28.59 28.00 28.02 248,916 -0.22(-0.77%)
Jun 16, 2011 28.20 28.57 27.80 28.23 171,635 +0.00(+0.00%)
Jun 15, 2011 28.43 28.63 28.15 28.23 118,319 -0.49(-1.70%)
Jun 14, 2011 28.62 28.88 28.59 28.72 244,849 +0.45(+1.58%)
Jun 13, 2011 28.65 28.86 28.24 28.28 96,402 -0.36(-1.25%)
Jun 10, 2011 28.81 29.00 28.45 28.64 256,255 -0.35(-1.21%)
Jun 09, 2011 29.03 29.23 28.79 28.99 236,781 +0.13(+0.45%)
Jun 08, 2011 29.26 29.48 28.69 28.85 578,506 -0.50(-1.70%)
Jun 07, 2011 29.58 29.67 29.17 29.35 224,427 +0.10(+0.33%)
Jun 06, 2011 29.51 29.60 29.13 29.26 290,444 -0.25(-0.86%)
Jun 03, 2011 29.61 29.86 29.36 29.51 212,778 +0.08(+0.27%)
May 24, 2011 29.39 29.59 29.20 29.43 159,409 +0.10(+0.33%)
May 23, 2011 29.15 29.43 29.15 29.34 210,049 -0.39(-1.32%)
May 20, 2011 29.41 29.90 29.41 29.73 301,138 +0.12(+0.40%)
May 19, 2011 29.29 29.85 29.29 29.61 322,328 +0.64(+2.22%)
May 18, 2011 28.60 29.00 28.51 28.97 120,318 +0.32(+1.13%)
May 17, 2011 28.87 29.49 28.36 28.65 509,334 +0.80(+2.88%)
May 16, 2011 27.82 27.91 27.71 27.84 496,684 -0.21(-0.75%)
May 13, 2011 27.98 28.23 27.82 28.05 194,991 +0.03(+0.09%)
May 12, 2011 27.60 28.18 27.28 28.03 139,517 +0.12(+0.44%)
May 11, 2011 28.60 28.60 27.90 27.90 103,763 -0.66(-2.32%)
May 10, 2011 28.46 28.65 28.35 28.57 97,874 +0.24(+0.83%)
May 09, 2011 28.05 28.34 27.90 28.33 120,034 +0.11(+0.40%)
May 06, 2011 28.59 28.59 28.18 28.22 149,783 +0.09(+0.31%)
May 05, 2011 27.60 28.81 27.60 28.13 230,480 +0.22(+0.78%)
May 04, 2011 28.24 28.24 27.89 27.91 227,926 -0.18(-0.65%)
May 03, 2011 28.59 28.65 27.78 28.10 191,173 -0.48(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.