Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.09	19.20	19.05	19.18	660,052	+0.06(+0.33%)
Apr 29, 2014	19.07	19.14	19.04	19.12	645,661	+0.09(+0.48%)
Apr 28, 2014	19.07	19.12	18.82	19.03	957,281	+0.03(+0.18%)
Apr 25, 2014	19.12	19.12	18.95	19.00	1,087,851	-0.18(-0.92%)
Apr 24, 2014	19.24	19.26	19.07	19.17	705,245	+0.01(+0.07%)
Apr 23, 2014	19.19	19.21	19.14	19.16	1,451,009	-0.04(-0.22%)
Apr 22, 2014	19.14	19.25	19.12	19.20	1,537,119	+0.10(+0.53%)
Apr 21, 2014	19.04	19.10	19.00	19.10	701,405	+0.07(+0.35%)
Apr 17, 2014	18.98	19.03	19.03	19.03	767,372	+0.04(+0.20%)
Apr 16, 2014	18.93	19.00	18.84	19.00	768,062	+0.21(+1.14%)
Apr 15, 2014	18.71	18.81	18.50	18.78	1,552,056	+0.12(+0.63%)
Apr 14, 2014	18.68	18.73	18.52	18.66	923,003	+0.12(+0.66%)
Apr 11, 2014	18.62	18.73	18.51	18.54	1,264,032	-0.18(-0.99%)
Apr 10, 2014	19.15	19.15	18.69	18.73	1,308,264	-0.41(-2.14%)
Apr 09, 2014	18.99	19.14	18.92	19.14	1,564,393	+0.23(+1.20%)
Apr 08, 2014	18.81	18.95	18.75	18.91	1,105,043	+0.09(+0.47%)
Apr 07, 2014	19.02	19.04	18.78	18.82	1,454,451	-0.23(-1.23%)
Apr 04, 2014	19.41	19.43	19.03	19.06	1,248,926	-0.27(-1.39%)
Apr 03, 2014	19.39	19.40	19.27	19.33	576,044	-0.04(-0.22%)
Apr 02, 2014	19.35	19.39	19.31	19.37	812,630	+0.05(+0.28%)
Apr 01, 2014	19.23	19.31	19.21	19.31	711,858	+0.15(+0.79%)
Mar 31, 2014	19.10	19.18	19.09	19.16	884,353	+0.19(+0.99%)
Mar 28, 2014	18.95	19.08	18.93	18.97	717,323	+0.08(+0.44%)
Mar 27, 2014	18.90	18.97	18.81	18.89	929,067	-0.03(-0.13%)
Mar 26, 2014	19.18	19.18	18.92	18.92	717,270	-0.18(-0.94%)
Mar 25, 2014	19.14	19.17	18.99	19.10	653,333	+0.07(+0.37%)
Mar 24, 2014	19.20	19.21	18.93	19.02	1,164,190	-0.09(-0.49%)
Mar 21, 2014	19.27	19.31	19.11	19.12	710,978	-0.08(-0.43%)
Mar 20, 2014	19.06	19.21	19.02	19.20	1,403,292	+0.11(+0.59%)
Mar 19, 2014	19.22	19.23	18.98	19.09	1,203,536	-0.13(-0.65%)
Mar 18, 2014	19.09	19.23	19.08	19.21	1,202,752	+0.17(+0.90%)
Mar 17, 2014	19.00	19.11	18.99	19.04	2,115,718	+0.16(+0.84%)
Mar 14, 2014	18.88	18.99	18.87	18.88	986,749	-0.04(-0.19%)
Mar 13, 2014	19.20	19.21	18.87	18.92	1,447,231	-0.22(-1.15%)
Mar 12, 2014	19.07	19.14	18.99	19.14	1,101,165	+0.02(+0.11%)
Mar 11, 2014	19.27	19.29	19.09	19.12	703,401	-0.12(-0.61%)
Mar 10, 2014	19.24	19.25	19.13	19.23	563,334	-0.01(-0.04%)
Mar 07, 2014	19.33	19.34	19.17	19.24	1,170,846	+0.00(+0.00%)
Mar 06, 2014	19.28	19.30	19.23	19.24	711,156	+0.03(+0.15%)
Mar 05, 2014	19.21	19.25	19.19	19.21	736,748	+0.00(+0.02%)
Mar 04, 2014	19.12	19.25	19.11	19.21	1,115,353	+0.30(+1.59%)
Mar 03, 2014	18.91	18.96	18.79	18.91	1,817,616	-0.14(-0.72%)
Feb 28, 2014	19.01	19.15	18.93	19.05	972,978	+0.03(+0.18%)
Feb 27, 2014	18.92	19.01	18.88	19.01	964,440	+0.09(+0.49%)
Feb 26, 2014	18.95	19.00	18.87	18.92	1,073,231	+0.02(+0.13%)
Feb 25, 2014	18.93	18.98	18.85	18.90	782,670	-0.02(-0.11%)
Feb 24, 2014	18.86	19.03	18.79	18.92	904,035	+0.13(+0.69%)
Feb 21, 2014	18.86	18.89	18.79	18.79	590,589	-0.03(-0.16%)
Feb 20, 2014	18.71	18.85	18.66	18.82	653,686	+0.12(+0.65%)
Feb 19, 2014	18.79	18.88	18.67	18.70	1,058,676	-0.12(-0.62%)
Feb 18, 2014	18.80	18.84	18.74	18.81	872,686	+0.05(+0.27%)
Feb 14, 2014	18.67	18.76	18.76	18.76	640,765	+0.09(+0.47%)
Feb 13, 2014	18.46	18.69	18.45	18.67	917,765	+0.12(+0.63%)
Feb 12, 2014	18.58	18.63	18.52	18.56	1,757,268	+0.04(+0.20%)
Feb 11, 2014	18.37	18.58	18.36	18.52	2,771,396	+0.18(+0.98%)
Feb 10, 2014	18.32	18.34	18.25	18.34	1,582,438	+0.04(+0.21%)
Feb 07, 2014	18.17	18.32	18.11	18.30	1,126,675	+0.24(+1.34%)
Feb 06, 2014	17.90	18.08	17.90	18.06	854,127	+0.21(+1.19%)
Feb 05, 2014	17.84	17.89	17.69	17.85	918,398	-0.03(-0.19%)
Feb 04, 2014	17.82	17.92	17.77	17.88	2,830,076	+0.13(+0.71%)
Feb 03, 2014	18.19	18.21	17.72	17.76	3,798,221	-0.43(-2.34%)
Jan 31, 2014	18.08	18.30	18.05	18.18	1,107,436	-0.12(-0.64%)
Jan 30, 2014	18.24	18.35	18.19	18.30	1,272,223	+0.21(+1.15%)
Jan 29, 2014	18.15	18.21	18.05	18.09	1,667,283	-0.18(-0.98%)
Jan 28, 2014	18.17	18.28	18.17	18.27	1,147,334	+0.13(+0.74%)
Jan 27, 2014	18.24	18.31	18.04	18.14	1,670,113	-0.12(-0.66%)
Jan 24, 2014	18.54	18.54	18.26	18.26	2,280,156	-0.40(-2.17%)
Jan 23, 2014	18.75	18.75	18.57	18.66	1,216,902	-0.16(-0.86%)
Jan 22, 2014	18.82	18.84	18.77	18.82	655,274	+0.03(+0.18%)
Jan 21, 2014	18.85	18.85	18.68	18.79	786,487	+0.07(+0.35%)
Jan 17, 2014	18.79	18.72	18.72	18.72	2,002,331	-0.08(-0.44%)
Jan 16, 2014	18.79	18.81	18.75	18.81	1,096,473	-0.01(-0.04%)
Jan 15, 2014	18.78	18.85	18.77	18.82	1,526,761	+0.09(+0.47%)
Jan 14, 2014	18.59	18.73	18.54	18.73	719,912	+0.22(+1.19%)
Jan 13, 2014	18.72	18.77	18.48	18.51	1,458,002	-0.25(-1.33%)
Jan 10, 2014	18.74	18.76	18.66	18.76	716,643	+0.06(+0.33%)
Jan 09, 2014	18.75	18.75	18.62	18.70	1,334,814	+0.01(+0.07%)
Jan 08, 2014	18.68	18.71	18.62	18.68	1,619,767	+0.00(+0.02%)
Jan 07, 2014	18.61	18.71	18.60	18.68	1,323,221	+0.12(+0.63%)
Jan 06, 2014	18.67	18.68	18.54	18.56	1,577,768	-0.05(-0.27%)
Jan 03, 2014	18.66	18.68	18.59	18.61	1,312,730	+0.00(+0.00%)
Jan 02, 2014	18.75	18.75	18.57	18.61	1,659,948	-0.17(-0.91%)
Dec 31, 2013	18.73	18.78	18.78	18.78	1,660,142	+0.08(+0.42%)
Dec 30, 2013	18.73	18.73	18.68	18.70	741,828	+0.00(+0.02%)
Dec 27, 2013	18.77	18.78	18.69	18.70	1,190,553	-0.01(-0.07%)
Dec 26, 2013	18.68	18.73	18.67	18.71	1,093,655	+0.08(+0.45%)
Dec 24, 2013	18.61	18.64	18.60	18.63	524,699	+0.05(+0.27%)
Dec 23, 2013	18.59	18.60	18.55	18.58	1,419,764	+0.10(+0.53%)
Dec 20, 2013	18.37	18.51	18.37	18.48	1,486,790	+0.13(+0.72%)
Dec 19, 2013	18.35	18.37	18.28	18.35	1,377,221	-0.03(-0.16%)
Dec 18, 2013	18.11	18.38	17.97	18.38	1,334,770	+0.29(+1.58%)
Dec 17, 2013	18.15	18.15	18.04	18.09	773,108	-0.04(-0.24%)
Dec 16, 2013	18.11	18.19	18.11	18.13	659,954	+0.13(+0.70%)
Dec 13, 2013	18.06	18.06	17.97	18.01	976,441	+0.01(+0.07%)
Dec 12, 2013	18.05	18.07	17.95	18.00	1,056,930	-0.05(-0.30%)
Dec 11, 2013	18.25	18.29	18.03	18.05	1,704,485	-0.22(-1.23%)
Dec 10, 2013	18.29	18.35	18.27	18.27	942,596	-0.06(-0.32%)
Dec 09, 2013	18.34	18.36	18.31	18.33	768,949	+0.03(+0.18%)
Dec 06, 2013	18.26	18.31	18.22	18.30	647,677	+0.20(+1.10%)
Dec 05, 2013	18.15	18.16	18.09	18.10	526,398	-0.07(-0.41%)
Dec 04, 2013	18.12	18.24	18.02	18.17	1,409,045	-0.00(-0.02%)
Dec 03, 2013	18.17	18.24	18.11	18.18	829,717	-0.06(-0.32%)
Dec 02, 2013	18.33	18.35	18.23	18.24	661,093	-0.06(-0.34%)
Nov 29, 2013	18.35	18.38	18.29	18.30	675,686	-0.02(-0.09%)
Nov 27, 2013	18.31	18.32	18.27	18.31	512,318	+0.05(+0.27%)
Nov 26, 2013	18.27	18.31	18.23	18.27	568,950	+0.03(+0.16%)
Nov 25, 2013	18.31	18.32	18.22	18.24	1,073,587	-0.02(-0.09%)
Nov 22, 2013	18.20	18.27	18.17	18.25	1,126,586	+0.08(+0.41%)
Nov 21, 2013	18.07	18.19	18.06	18.18	787,846	+0.17(+0.92%)
Nov 20, 2013	18.10	18.16	17.97	18.01	768,123	-0.05(-0.28%)
Nov 19, 2013	18.13	18.16	18.04	18.06	704,728	-0.05(-0.30%)
Nov 18, 2013	18.26	18.27	18.08	18.12	2,811,541	-0.10(-0.52%)
Nov 15, 2013	18.18	18.21	18.14	18.21	897,794	+0.08(+0.44%)
Nov 14, 2013	18.07	18.14	18.03	18.13	811,111	+0.24(+1.35%)
Nov 12, 2013	17.91	17.92	17.83	17.89	410,485	-0.03(-0.19%)
Nov 11, 2013	17.92	17.95	17.87	17.92	536,155	+0.02(+0.09%)
Nov 08, 2013	17.68	17.91	17.67	17.91	1,290,809	+0.24(+1.34%)
Nov 07, 2013	17.97	17.97	17.65	17.67	1,191,387	-0.24(-1.36%)
Nov 06, 2013	17.95	17.97	17.87	17.91	610,580	+0.06(+0.31%)
Nov 05, 2013	17.87	17.90	17.78	17.86	724,232	-0.05(-0.26%)
Nov 04, 2013	17.89	17.91	17.84	17.90	642,422	+0.07(+0.38%)
Nov 01, 2013	17.84	17.88	17.74	17.84	1,116,916	+0.04(+0.20%)
Oct 31, 2013	17.85	17.91	17.77	17.80	1,017,378	-0.06(-0.33%)
Oct 30, 2013	17.99	18.00	17.79	17.86	822,820	-0.09(-0.51%)
Oct 29, 2013	17.92	17.95	17.89	17.95	825,242	+0.08(+0.47%)
Oct 28, 2013	17.83	17.90	17.82	17.87	813,778	+0.01(+0.07%)
Oct 25, 2013	17.82	17.85	17.78	17.85	671,271	+0.07(+0.39%)
Oct 24, 2013	17.77	17.80	17.72	17.79	517,773	+0.07(+0.39%)
Oct 23, 2013	17.76	17.76	17.65	17.72	1,437,086	-0.09(-0.51%)
Oct 22, 2013	17.75	17.86	17.74	17.81	1,568,907	+0.10(+0.59%)
Oct 21, 2013	17.74	17.75	17.68	17.70	1,079,889	-0.01(-0.06%)
Oct 18, 2013	17.67	17.72	17.61	17.72	1,375,379	+0.13(+0.75%)
Oct 17, 2013	17.39	17.60	17.39	17.58	1,783,450	+0.12(+0.67%)
Oct 16, 2013	17.32	17.47	17.31	17.47	1,063,452	+0.24(+1.40%)
Oct 15, 2013	17.33	17.36	17.20	17.23	771,144	-0.13(-0.74%)
Oct 14, 2013	17.17	17.36	17.16	17.36	837,143	+0.08(+0.48%)
Oct 11, 2013	17.13	17.29	17.12	17.27	1,698,481	+0.12(+0.73%)
Oct 10, 2013	17.02	17.16	16.95	17.15	1,708,202	+0.37(+2.23%)
Oct 09, 2013	16.85	16.85	16.68	16.77	920,302	-0.01(-0.08%)
Oct 08, 2013	17.03	17.03	16.79	16.79	1,115,582	-0.24(-1.39%)
Oct 07, 2013	17.03	17.11	17.00	17.02	537,087	-0.15(-0.87%)
Oct 04, 2013	17.06	17.19	17.04	17.17	535,007	+0.12(+0.68%)
Oct 03, 2013	17.16	17.21	16.96	17.06	1,512,447	-0.14(-0.82%)
Oct 02, 2013	17.12	17.21	17.07	17.20	418,497	-0.01(-0.07%)
Oct 01, 2013	17.07	17.23	17.07	17.21	588,170	+0.06(+0.36%)
Sep 27, 2013	17.15	17.17	17.10	17.15	902,832	-0.07(-0.43%)
Sep 26, 2013	17.19	17.26	17.16	17.22	794,960	+0.07(+0.39%)
Sep 25, 2013	17.18	17.23	17.14	17.16	1,916,874	-0.02(-0.12%)
Sep 24, 2013	17.21	17.28	17.14	17.18	454,831	-0.03(-0.17%)
Sep 23, 2013	17.24	17.26	17.14	17.21	1,186,883	-0.09(-0.49%)
Sep 20, 2013	17.44	17.44	17.27	17.29	863,045	-0.12(-0.67%)
Sep 19, 2013	17.51	17.51	17.39	17.41	648,083	-0.02(-0.12%)
Sep 18, 2013	17.21	17.47	17.17	17.43	1,178,568	+0.20(+1.16%)
Sep 17, 2013	17.17	17.23	17.17	17.23	621,355	+0.09(+0.55%)
Sep 16, 2013	17.27	17.23	17.12	17.13	911,934	+0.08(+0.46%)
Sep 13, 2013	17.01	17.06	16.99	17.06	318,183	+0.05(+0.27%)
Sep 12, 2013	17.06	17.08	17.00	17.01	312,435	-0.05(-0.29%)
Sep 11, 2013	17.01	17.06	16.96	17.06	1,064,739	+0.04(+0.24%)
Sep 10, 2013	16.99	17.02	16.95	17.02	1,151,482	+0.13(+0.78%)
Sep 09, 2013	16.73	16.89	16.73	16.89	687,146	+0.19(+1.11%)
Sep 06, 2013	16.75	16.80	16.58	16.70	749,716	+0.01(+0.07%)
Sep 05, 2013	16.68	16.73	16.68	16.69	488,660	+0.02(+0.15%)
Sep 04, 2013	16.53	16.69	16.50	16.66	558,311	+0.14(+0.88%)
Sep 03, 2013	16.63	16.65	16.45	16.52	945,991	+0.07(+0.40%)
Aug 30, 2013	16.56	16.57	16.41	16.45	545,239	-0.09(-0.54%)
Aug 29, 2013	16.46	16.62	16.46	16.54	413,797	+0.05(+0.29%)
Aug 28, 2013	16.46	16.55	16.41	16.49	483,556	+0.05(+0.28%)
Aug 27, 2013	16.55	16.62	16.43	16.45	1,270,456	-0.28(-1.66%)
Aug 26, 2013	16.80	16.84	16.71	16.72	884,132	-0.04(-0.22%)
Aug 23, 2013	16.76	16.79	16.68	16.76	662,845	+0.05(+0.32%)
Aug 22, 2013	16.59	16.74	16.59	16.71	614,052	+0.15(+0.88%)
Aug 21, 2013	16.63	16.69	16.51	16.56	1,016,452	-0.09(-0.56%)
Aug 20, 2013	16.57	16.71	16.56	16.65	725,531	+0.10(+0.60%)
Aug 19, 2013	16.63	16.70	16.56	16.56	869,571	-0.11(-0.67%)
Aug 16, 2013	16.70	16.75	16.65	16.67	640,142	-0.06(-0.35%)
Aug 15, 2013	16.85	16.87	16.69	16.72	1,083,306	-0.24(-1.44%)
Aug 14, 2013	17.05	17.07	16.96	16.97	513,094	-0.09(-0.51%)
Aug 13, 2013	17.06	17.08	16.94	17.06	829,701	+0.04(+0.23%)
Aug 12, 2013	16.96	17.03	16.91	17.02	524,795	-0.00(-0.01%)
Aug 09, 2013	17.04	17.09	16.97	17.02	547,500	-0.05(-0.31%)
Aug 08, 2013	17.08	17.12	16.98	17.07	607,222	+0.07(+0.44%)
Aug 07, 2013	17.01	17.02	16.94	17.00	952,653	-0.07(-0.43%)
Aug 06, 2013	17.15	17.16	17.03	17.07	531,872	-0.11(-0.65%)
Aug 05, 2013	17.18	17.20	17.14	17.18	680,242	-0.01(-0.04%)
Aug 02, 2013	17.16	17.20	17.11	17.19	755,086	+0.02(+0.11%)
Aug 01, 2013	17.09	17.19	17.09	17.17	1,511,235	+0.22(+1.32%)
Jul 31, 2013	16.98	17.07	16.94	16.95	512,449	+0.02(+0.10%)
Jul 30, 2013	16.96	16.99	16.89	16.93	510,734	+0.01(+0.05%)
Jul 29, 2013	16.95	16.98	16.88	16.92	526,456	-0.06(-0.34%)
Jul 26, 2013	16.91	16.98	16.83	16.98	713,748	+0.01(+0.08%)
Jul 25, 2013	16.88	16.98	16.87	16.97	552,805	+0.05(+0.27%)
Jul 24, 2013	17.07	17.07	16.89	16.92	640,691	-0.07(-0.42%)
Jul 23, 2013	17.07	17.07	16.97	16.99	615,143	-0.03(-0.17%)
Jul 22, 2013	17.01	17.04	16.97	17.02	675,377	+0.03(+0.19%)
Jul 19, 2013	16.93	16.99	16.91	16.99	1,410,668	+0.02(+0.12%)
Jul 18, 2013	16.91	17.00	16.90	16.97	894,053	+0.10(+0.59%)
Jul 17, 2013	16.89	16.91	16.84	16.87	642,437	+0.05(+0.32%)
Jul 16, 2013	16.90	16.91	16.78	16.82	1,017,943	-0.07(-0.44%)
Jul 15, 2013	16.87	16.91	16.83	16.89	858,025	+0.04(+0.25%)
Jul 12, 2013	16.80	16.85	16.79	16.85	609,519	+0.04(+0.25%)
Jul 11, 2013	16.77	16.82	16.71	16.81	1,083,360	+0.23(+1.40%)
Jul 10, 2013	16.57	16.62	16.52	16.58	1,340,375	+0.01(+0.07%)
Jul 09, 2013	16.54	16.59	16.45	16.56	971,153	+0.12(+0.70%)
Jul 08, 2013	16.45	16.50	16.42	16.45	1,308,943	+0.08(+0.48%)
Jul 05, 2013	16.28	16.37	16.18	16.37	653,543	+0.18(+1.10%)
Jul 03, 2013	16.11	16.23	16.09	16.19	480,628	+0.02(+0.13%)
Jul 02, 2013	16.20	16.29	16.10	16.17	753,570	-0.02(-0.10%)
Jul 01, 2013	16.17	16.31	16.16	16.19	1,210,248	+0.10(+0.59%)
Jun 28, 2013	16.12	16.17	16.03	16.09	1,316,712	+0.07(+0.44%)
Jun 26, 2013	16.01	16.06	15.94	16.02	2,644,509	+0.14(+0.91%)
Jun 25, 2013	15.84	15.92	15.75	15.88	3,505,922	+0.17(+1.05%)
Jun 24, 2013	15.77	15.84	15.57	15.71	3,256,478	-0.26(-1.61%)
Jun 21, 2013	16.07	16.08	15.82	15.97	1,814,436	+0.01(+0.08%)
Jun 20, 2013	16.21	16.23	15.91	15.96	2,808,289	-0.40(-2.45%)
Jun 19, 2013	16.57	16.58	16.36	16.36	1,307,761	-0.21(-1.29%)
Jun 18, 2013	16.46	16.60	16.46	16.57	878,520	+0.13(+0.77%)
Jun 17, 2013	16.46	16.52	16.36	16.44	767,319	+0.11(+0.68%)
Jun 14, 2013	16.41	16.47	16.30	16.33	844,610	-0.09(-0.55%)
Jun 13, 2013	16.17	16.44	16.13	16.42	756,960	+0.25(+1.53%)
Jun 12, 2013	16.42	16.44	16.15	16.17	751,858	-0.14(-0.86%)
Jun 11, 2013	16.36	16.45	16.28	16.32	906,789	-0.16(-0.95%)
Jun 10, 2013	16.53	16.55	16.44	16.47	1,105,136	-0.00(-0.02%)
Jun 07, 2013	16.39	16.49	16.31	16.48	947,877	+0.21(+1.30%)
Jun 06, 2013	16.12	16.27	16.03	16.27	927,228	+0.15(+0.92%)
Jun 05, 2013	16.31	16.33	16.12	16.12	1,424,485	-0.24(-1.44%)
Jun 04, 2013	16.46	16.51	16.27	16.35	1,000,602	-0.08(-0.51%)
Jun 03, 2013	16.41	16.44	16.26	16.44	919,297	+0.08(+0.49%)
May 31, 2013	16.55	16.64	16.36	16.36	818,254	-0.24(-1.44%)
May 30, 2013	16.55	16.66	16.52	16.60	605,865	+0.07(+0.45%)
May 29, 2013	16.56	16.57	16.42	16.52	1,289,781	-0.11(-0.67%)
May 28, 2013	16.68	16.77	16.58	16.63	1,034,200	+0.11(+0.68%)
May 24, 2013	16.47	16.52	16.39	16.52	719,465	-0.02(-0.13%)
May 23, 2013	16.40	16.58	16.35	16.54	870,939	-0.04(-0.22%)
May 22, 2013	16.76	16.91	16.51	16.58	1,329,192	-0.16(-0.96%)
May 21, 2013	16.73	16.79	16.68	16.74	606,902	+0.04(+0.22%)
May 20, 2013	16.70	16.78	16.69	16.70	879,223	-0.02(-0.10%)
May 17, 2013	16.60	16.72	16.60	16.72	606,513	+0.18(+1.10%)
May 16, 2013	16.60	16.65	16.53	16.54	1,020,966	-0.09(-0.52%)
May 15, 2013	16.51	16.66	16.51	16.63	1,194,316	+0.25(+1.51%)
May 13, 2013	16.35	16.40	16.31	16.38	1,678,859	+0.01(+0.05%)
May 10, 2013	16.29	16.37	16.27	16.37	1,337,130	+0.08(+0.51%)
May 09, 2013	16.36	16.38	16.27	16.29	936,034	-0.06(-0.38%)
May 08, 2013	16.26	16.35	16.24	16.35	1,829,793	+0.09(+0.53%)
May 07, 2013	16.22	16.28	16.18	16.26	2,517,306	+0.07(+0.46%)
May 06, 2013	16.16	16.21	16.14	16.19	1,287,880	+0.06(+0.36%)
May 03, 2013	16.12	16.19	16.10	16.13	967,763	+0.16(+1.01%)
May 02, 2013	15.86	15.98	15.86	15.97	549,567	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.