Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.45	20.49	20.40	20.49	24,819	+0.06(+0.29%)
Apr 29, 2014	20.48	20.50	20.43	20.43	18,889	+0.01(+0.05%)
Apr 28, 2014	20.28	20.44	20.26	20.42	29,518	+0.14(+0.70%)
Apr 25, 2014	20.32	20.33	20.22	20.28	26,999	-0.07(-0.36%)
Apr 24, 2014	20.42	20.42	20.34	20.35	26,932	-0.02(-0.10%)
Apr 23, 2014	20.41	20.42	20.37	20.37	16,790	-0.05(-0.24%)
Apr 22, 2014	20.38	20.45	20.38	20.42	20,516	+0.01(+0.05%)
Apr 21, 2014	20.31	20.41	20.31	20.41	42,033	+0.03(+0.15%)
Apr 17, 2014	20.30	20.38	20.38	20.38	15,700	+0.06(+0.30%)
Apr 16, 2014	20.21	20.32	20.21	20.32	25,719	+0.18(+0.89%)
Apr 15, 2014	20.05	20.14	19.95	20.14	22,130	+0.15(+0.75%)
Apr 14, 2014	19.93	20.02	19.89	19.99	32,537	+0.13(+0.65%)
Apr 11, 2014	19.90	19.97	19.82	19.86	32,631	-0.08(-0.40%)
Apr 10, 2014	20.20	20.26	19.92	19.94	47,240	-0.28(-1.38%)
Apr 09, 2014	20.14	20.22	20.08	20.22	32,167	+0.15(+0.75%)
Apr 08, 2014	19.92	20.09	19.92	20.07	18,927	+0.11(+0.55%)
Apr 07, 2014	20.02	20.11	19.96	19.96	32,343	-0.15(-0.75%)
Apr 04, 2014	20.27	20.33	20.07	20.11	23,037	-0.13(-0.64%)
Apr 03, 2014	20.20	20.25	20.18	20.24	21,493	+0.04(+0.20%)
Apr 02, 2014	20.11	20.21	20.11	20.20	8,259	+0.05(+0.25%)
Apr 01, 2014	20.14	20.15	20.05	20.15	31,879	+0.05(+0.25%)
Mar 31, 2014	20.06	20.11	20.03	20.10	45,467	+0.15(+0.75%)
Mar 28, 2014	19.84	19.98	19.84	19.95	157,154	+0.12(+0.61%)
Mar 27, 2014	19.78	19.87	19.75	19.83	18,664	+0.00(+0.03%)
Mar 26, 2014	19.94	20.00	19.82	19.82	68,587	-0.09(-0.43%)
Mar 25, 2014	19.81	19.92	19.81	19.91	30,945	+0.17(+0.86%)
Mar 24, 2014	19.84	19.85	19.70	19.74	63,882	-0.02(-0.10%)
Mar 21, 2014	19.84	19.92	19.76	19.76	468,534	-0.08(-0.40%)
Mar 20, 2014	19.76	19.86	19.70	19.84	19,403	+0.09(+0.46%)
Mar 19, 2014	19.97	19.97	19.69	19.75	18,113	-0.20(-1.01%)
Mar 18, 2014	19.90	19.97	19.87	19.95	22,640	+0.08(+0.40%)
Mar 17, 2014	19.74	19.87	19.74	19.87	18,937	+0.19(+0.97%)
Mar 14, 2014	19.69	19.79	19.67	19.68	33,932	-0.03(-0.15%)
Mar 13, 2014	19.87	19.91	19.68	19.71	40,915	-0.13(-0.66%)
Mar 12, 2014	19.79	19.85	19.75	19.84	24,518	+0.03(+0.15%)
Mar 11, 2014	19.94	19.94	19.81	19.81	16,940	-0.06(-0.30%)
Mar 10, 2014	19.85	19.89	19.79	19.87	31,172	-0.02(-0.10%)
Mar 07, 2014	19.89	19.91	19.84	19.89	12,982	+0.05(+0.25%)
Mar 06, 2014	19.83	19.87	19.82	19.84	16,974	+0.03(+0.15%)
Mar 05, 2014	19.86	19.86	19.78	19.81	84,545	-0.08(-0.40%)
Mar 04, 2014	19.82	19.91	19.80	19.89	27,521	+0.26(+1.32%)
Mar 03, 2014	19.63	19.67	19.55	19.63	32,914	-0.11(-0.56%)
Feb 28, 2014	19.71	19.83	19.66	19.74	38,788	+0.07(+0.36%)
Feb 27, 2014	19.56	19.67	19.56	19.67	14,283	+0.08(+0.41%)
Feb 26, 2014	19.57	19.65	19.56	19.59	49,763	+0.06(+0.31%)
Feb 25, 2014	19.55	19.61	19.50	19.53	28,934	-0.02(-0.10%)
Feb 24, 2014	19.55	19.65	19.45	19.55	26,654	+0.10(+0.51%)
Feb 21, 2014	19.54	19.56	19.45	19.45	29,441	-0.03(-0.17%)
Feb 20, 2014	19.35	19.54	19.35	19.48	42,603	+0.12(+0.64%)
Feb 19, 2014	19.41	19.56	19.36	19.36	22,857	-0.12(-0.62%)
Feb 18, 2014	19.50	19.50	19.45	19.48	30,846	-0.04(-0.20%)
Feb 14, 2014	19.38	19.52	19.52	19.52	22,100	+0.11(+0.57%)
Feb 13, 2014	19.24	19.43	19.24	19.41	32,048	+0.10(+0.52%)
Feb 12, 2014	19.31	19.39	19.29	19.31	48,921	+0.00(+0.00%)
Feb 11, 2014	19.09	19.34	19.09	19.31	30,931	+0.23(+1.20%)
Feb 10, 2014	19.06	19.09	19.01	19.08	174,174	+0.02(+0.11%)
Feb 07, 2014	18.93	19.06	18.91	19.06	37,555	+0.23(+1.22%)
Feb 06, 2014	18.70	18.84	18.70	18.83	46,814	+0.17(+0.91%)
Feb 05, 2014	18.59	18.70	18.54	18.66	75,629	+0.01(+0.05%)
Feb 04, 2014	18.60	18.66	18.58	18.65	67,256	+0.06(+0.32%)
Feb 03, 2014	19.03	19.03	18.56	18.59	150,890	-0.41(-2.16%)
Jan 31, 2014	18.91	19.13	18.85	19.00	82,445	-0.13(-0.66%)
Jan 30, 2014	19.09	19.18	19.06	19.13	75,284	+0.12(+0.62%)
Jan 29, 2014	19.13	19.14	18.98	19.01	116,010	-0.21(-1.09%)
Jan 28, 2014	19.12	19.22	19.12	19.22	42,261	+0.13(+0.68%)
Jan 27, 2014	19.18	19.20	19.06	19.09	54,214	-0.05(-0.26%)
Jan 24, 2014	19.39	19.42	19.14	19.14	94,871	-0.33(-1.69%)
Jan 23, 2014	19.57	19.57	19.43	19.47	162,778	-0.21(-1.07%)
Jan 22, 2014	19.69	19.71	19.61	19.68	33,273	-0.01(-0.05%)
Jan 21, 2014	19.74	19.74	19.58	19.69	63,902	+0.02(+0.10%)
Jan 17, 2014	19.73	19.67	19.67	19.67	45,700	-0.04(-0.20%)
Jan 16, 2014	19.69	19.73	19.67	19.71	48,610	-0.01(-0.05%)
Jan 15, 2014	19.74	19.79	19.72	19.72	35,489	+0.03(+0.15%)
Jan 14, 2014	19.63	19.73	19.60	19.69	38,290	+0.13(+0.66%)
Jan 13, 2014	19.77	19.78	19.56	19.56	22,581	-0.23(-1.16%)
Jan 10, 2014	19.74	19.81	19.71	19.79	70,642	+0.04(+0.20%)
Jan 09, 2014	19.76	19.77	19.67	19.75	49,550	+0.00(+0.00%)
Jan 08, 2014	19.81	19.81	19.70	19.75	25,460	-0.08(-0.40%)
Jan 07, 2014	19.75	19.85	19.75	19.83	26,212	+0.14(+0.71%)
Jan 06, 2014	19.76	19.81	19.65	19.69	21,880	-0.05(-0.25%)
Jan 03, 2014	19.77	19.79	19.70	19.74	72,173	+0.00(+0.00%)
Jan 02, 2014	19.87	19.87	19.69	19.74	30,917	-0.17(-0.85%)
Dec 31, 2013	19.87	19.91	19.91	19.91	61,300	+0.03(+0.16%)
Dec 30, 2013	19.84	19.88	19.83	19.88	19,216	+0.03(+0.14%)
Dec 27, 2013	19.88	19.88	19.83	19.85	19,593	+0.03(+0.15%)
Dec 26, 2013	19.75	19.83	19.75	19.82	26,383	+0.11(+0.56%)
Dec 24, 2013	19.62	19.73	19.62	19.71	39,801	+0.09(+0.43%)
Dec 23, 2013	19.67	19.67	19.61	19.62	36,230	+0.05(+0.28%)
Dec 20, 2013	19.50	19.66	19.50	19.57	277,548	-0.07(-0.36%)
Dec 19, 2013	19.57	19.65	19.53	19.64	75,506	-0.02(-0.10%)
Dec 18, 2013	19.32	19.66	19.29	19.66	91,711	+0.35(+1.81%)
Dec 17, 2013	19.41	19.41	19.28	19.31	60,679	-0.09(-0.46%)
Dec 16, 2013	19.32	19.45	19.32	19.40	61,330	+0.11(+0.57%)
Dec 13, 2013	19.28	19.32	19.24	19.29	114,228	-0.01(-0.05%)
Dec 12, 2013	19.40	19.40	19.25	19.30	19,069	-0.11(-0.57%)
Dec 11, 2013	19.60	19.60	19.39	19.41	32,778	-0.18(-0.92%)
Dec 10, 2013	19.63	19.64	19.57	19.59	32,089	-0.09(-0.46%)
Dec 09, 2013	19.67	19.71	19.64	19.68	21,663	+0.01(+0.05%)
Dec 06, 2013	19.56	19.67	19.53	19.67	32,576	+0.27(+1.39%)
Dec 05, 2013	19.46	19.49	19.39	19.40	34,337	-0.14(-0.72%)
Dec 04, 2013	19.51	19.61	19.41	19.54	42,347	-0.04(-0.20%)
Dec 03, 2013	19.58	19.61	19.50	19.58	26,872	-0.03(-0.15%)
Dec 02, 2013	19.69	19.72	19.60	19.61	53,119	-0.11(-0.56%)
Nov 29, 2013	19.81	19.82	19.71	19.72	15,448	-0.06(-0.29%)
Nov 27, 2013	19.78	19.79	19.73	19.78	19,799	+0.01(+0.04%)
Nov 26, 2013	19.77	19.82	19.77	19.77	38,583	-0.02(-0.10%)
Nov 25, 2013	19.83	19.87	19.77	19.79	23,659	-0.01(-0.05%)
Nov 22, 2013	19.72	19.82	19.72	19.80	40,572	+0.04(+0.20%)
Nov 21, 2013	19.69	19.76	19.69	19.76	72,812	+0.10(+0.51%)
Nov 20, 2013	19.71	19.76	19.59	19.66	21,258	-0.08(-0.41%)
Nov 19, 2013	19.70	19.79	19.68	19.74	63,619	+0.00(+0.00%)
Nov 18, 2013	19.77	19.80	19.70	19.74	32,131	-0.03(-0.15%)
Nov 15, 2013	19.70	19.77	19.68	19.77	33,536	+0.06(+0.30%)
Nov 14, 2013	19.57	19.73	19.57	19.71	33,245	+0.21(+1.09%)
Nov 12, 2013	19.52	19.53	19.44	19.50	12,773	-0.01(-0.07%)
Nov 11, 2013	19.48	19.55	19.48	19.51	15,646	+0.03(+0.15%)
Nov 08, 2013	19.36	19.48	19.30	19.48	38,323	+0.10(+0.52%)
Nov 07, 2013	19.59	19.61	19.37	19.38	26,716	-0.20(-1.02%)
Nov 06, 2013	19.48	19.59	19.47	19.58	30,182	+0.16(+0.82%)
Nov 05, 2013	19.39	19.47	19.36	19.42	26,576	-0.06(-0.31%)
Nov 04, 2013	19.43	19.48	19.39	19.48	14,471	+0.07(+0.36%)
Nov 01, 2013	19.39	19.42	19.32	19.41	29,661	+0.03(+0.15%)
Oct 31, 2013	19.37	19.48	19.31	19.38	20,563	-0.02(-0.10%)
Oct 30, 2013	19.51	19.51	19.34	19.40	27,622	-0.10(-0.51%)
Oct 29, 2013	19.36	19.50	19.36	19.50	31,361	+0.16(+0.83%)
Oct 28, 2013	19.32	19.39	19.32	19.34	29,208	+0.06(+0.31%)
Oct 25, 2013	19.23	19.28	19.22	19.28	44,093	+0.05(+0.26%)
Oct 24, 2013	19.18	19.26	19.18	19.23	117,881	+0.03(+0.16%)
Oct 23, 2013	19.19	19.21	19.13	19.20	26,307	-0.04(-0.21%)
Oct 22, 2013	19.09	19.26	19.09	19.24	66,687	+0.20(+1.05%)
Oct 21, 2013	19.09	19.09	19.01	19.04	61,585	-0.03(-0.16%)
Oct 18, 2013	19.06	19.07	19.01	19.07	43,570	+0.04(+0.21%)
Oct 17, 2013	18.80	19.03	18.80	19.03	39,459	+0.11(+0.58%)
Oct 16, 2013	18.74	18.93	18.74	18.92	28,556	+0.23(+1.23%)
Oct 15, 2013	18.79	18.82	18.69	18.69	38,177	-0.16(-0.85%)
Oct 14, 2013	18.67	18.85	18.67	18.85	31,000	+0.06(+0.32%)
Oct 11, 2013	18.67	18.79	18.65	18.79	32,467	+0.13(+0.70%)
Oct 10, 2013	18.45	18.66	18.45	18.66	79,163	+0.33(+1.80%)
Oct 09, 2013	18.28	18.38	18.26	18.33	73,330	+0.05(+0.27%)
Oct 08, 2013	18.40	18.43	18.28	18.28	70,098	-0.14(-0.76%)
Oct 07, 2013	18.38	18.49	18.35	18.42	30,150	-0.10(-0.54%)
Oct 04, 2013	18.46	18.54	18.45	18.52	28,085	+0.06(+0.33%)
Oct 03, 2013	18.56	18.56	18.38	18.46	28,631	-0.12(-0.65%)
Oct 02, 2013	18.56	18.59	18.47	18.58	41,213	-0.07(-0.38%)
Oct 01, 2013	18.54	18.68	18.54	18.65	55,592	-0.01(-0.05%)
Sep 27, 2013	18.70	18.70	18.62	18.66	18,046	-0.09(-0.48%)
Sep 26, 2013	18.71	18.80	18.70	18.75	22,778	+0.06(+0.32%)
Sep 25, 2013	18.82	18.82	18.68	18.69	27,144	-0.12(-0.64%)
Sep 24, 2013	18.83	18.90	18.79	18.81	63,153	-0.02(-0.11%)
Sep 23, 2013	18.82	18.85	18.79	18.83	49,204	-0.07(-0.37%)
Sep 20, 2013	19.10	19.10	18.87	18.90	41,965	-0.24(-1.25%)
Sep 19, 2013	19.14	19.17	19.11	19.14	52,461	-0.01(-0.05%)
Sep 18, 2013	18.85	19.15	18.84	19.15	44,864	+0.26(+1.38%)
Sep 17, 2013	18.85	18.90	18.85	18.89	33,880	+0.05(+0.27%)
Sep 16, 2013	18.71	18.91	18.81	18.84	32,160	+0.13(+0.69%)
Sep 13, 2013	18.69	18.73	18.67	18.71	24,025	+0.05(+0.27%)
Sep 12, 2013	18.71	18.74	18.65	18.66	52,531	-0.04(-0.21%)
Sep 11, 2013	18.58	18.71	18.58	18.70	32,069	+0.13(+0.69%)
Sep 10, 2013	18.59	18.59	18.53	18.57	60,698	+0.09(+0.49%)
Sep 09, 2013	18.31	18.48	18.31	18.48	33,184	+0.18(+0.98%)
Sep 06, 2013	18.36	18.40	18.18	18.30	42,915	+0.02(+0.10%)
Sep 05, 2013	18.32	18.36	18.28	18.28	70,023	+0.01(+0.06%)
Sep 04, 2013	18.18	18.31	18.15	18.27	24,344	+0.11(+0.61%)
Sep 03, 2013	18.23	18.33	18.09	18.16	26,842	+0.01(+0.06%)
Aug 30, 2013	18.18	18.18	18.10	18.15	19,028	-0.01(-0.06%)
Aug 29, 2013	18.13	18.25	18.10	18.16	42,249	-0.01(-0.06%)
Aug 28, 2013	18.11	18.22	18.10	18.17	26,384	+0.03(+0.17%)
Aug 27, 2013	18.18	18.25	18.13	18.14	81,642	-0.18(-0.98%)
Aug 26, 2013	18.46	18.47	18.32	18.32	19,008	-0.13(-0.70%)
Aug 23, 2013	18.40	18.45	18.33	18.45	52,316	+0.09(+0.49%)
Aug 22, 2013	18.26	18.39	18.26	18.36	48,806	+0.13(+0.71%)
Aug 21, 2013	18.30	18.38	18.23	18.23	42,211	-0.14(-0.76%)
Aug 20, 2013	18.33	18.43	18.29	18.37	143,535	+0.06(+0.33%)
Aug 19, 2013	18.39	18.40	18.31	18.31	30,891	-0.10(-0.54%)
Aug 16, 2013	18.46	18.46	18.37	18.41	46,394	-0.09(-0.49%)
Aug 15, 2013	18.62	18.62	18.46	18.50	84,191	-0.22(-1.18%)
Aug 14, 2013	18.86	18.86	18.70	18.72	38,064	-0.12(-0.64%)
Aug 13, 2013	18.84	18.89	18.75	18.84	54,612	-0.01(-0.05%)
Aug 12, 2013	18.79	18.86	18.77	18.85	115,460	-0.02(-0.11%)
Aug 09, 2013	18.90	18.95	18.82	18.87	38,031	-0.06(-0.32%)
Aug 08, 2013	18.98	19.00	18.86	18.93	94,115	+0.02(+0.11%)
Aug 07, 2013	18.89	18.93	18.84	18.91	35,088	-0.03(-0.16%)
Aug 06, 2013	18.96	18.97	18.90	18.94	33,769	-0.10(-0.53%)
Aug 05, 2013	19.03	19.05	19.00	19.04	40,018	-0.03(-0.16%)
Aug 02, 2013	19.04	19.07	18.96	19.07	66,006	-0.02(-0.10%)
Aug 01, 2013	19.00	19.09	19.00	19.09	106,242	+0.18(+0.95%)
Jul 31, 2013	18.89	19.02	18.89	18.91	38,674	+0.00(+0.00%)
Jul 30, 2013	18.95	18.98	18.86	18.91	33,036	+0.01(+0.05%)
Jul 29, 2013	18.93	18.94	18.85	18.90	25,822	-0.05(-0.26%)
Jul 26, 2013	18.91	18.95	18.78	18.95	47,276	+0.00(+0.00%)
Jul 25, 2013	18.82	18.95	18.82	18.95	45,968	+0.06(+0.32%)
Jul 24, 2013	19.03	19.03	18.83	18.89	30,893	-0.12(-0.63%)
Jul 23, 2013	19.02	19.04	18.99	19.01	62,495	+0.02(+0.11%)
Jul 22, 2013	18.96	19.02	18.95	18.99	41,905	+0.00(+0.00%)
Jul 19, 2013	18.89	18.99	18.87	18.99	44,507	+0.09(+0.48%)
Jul 18, 2013	18.81	18.95	18.81	18.90	70,148	+0.12(+0.64%)
Jul 17, 2013	18.78	18.83	18.76	18.78	82,026	+0.04(+0.19%)
Jul 16, 2013	18.76	18.79	18.71	18.75	65,607	-0.06(-0.35%)
Jul 15, 2013	18.78	18.83	18.74	18.81	169,007	+0.03(+0.16%)
Jul 12, 2013	18.70	18.78	18.69	18.78	54,107	+0.05(+0.27%)
Jul 11, 2013	18.67	18.76	18.67	18.73	141,869	+0.19(+1.02%)
Jul 10, 2013	18.55	18.59	18.48	18.54	53,259	+0.00(+0.00%)
Jul 09, 2013	18.50	18.55	18.46	18.54	60,691	+0.14(+0.76%)
Jul 08, 2013	18.32	18.45	18.32	18.40	41,971	+0.13(+0.71%)
Jul 05, 2013	18.24	18.27	18.11	18.27	47,077	+0.13(+0.72%)
Jul 03, 2013	18.07	18.16	18.02	18.14	34,389	+0.01(+0.06%)
Jul 02, 2013	18.13	18.24	18.07	18.13	54,034	+0.01(+0.06%)
Jul 01, 2013	18.10	18.24	18.09	18.12	75,090	+0.12(+0.67%)
Jun 28, 2013	18.09	18.12	17.99	18.00	74,456	-0.12(-0.66%)
Jun 27, 2013	18.09	18.19	18.09	18.12	63,714	+0.08(+0.44%)
Jun 26, 2013	17.95	18.06	17.93	18.04	51,731	+0.21(+1.18%)
Jun 25, 2013	17.82	17.89	17.73	17.83	34,454	+0.13(+0.73%)
Jun 24, 2013	17.70	17.85	17.56	17.70	223,324	-0.14(-0.78%)
Jun 21, 2013	17.91	17.94	17.70	17.84	53,694	-0.03(-0.17%)
Jun 20, 2013	18.21	18.21	17.83	17.87	126,105	-0.47(-2.56%)
Jun 19, 2013	18.62	18.62	18.34	18.34	69,971	-0.25(-1.37%)
Jun 18, 2013	18.51	18.62	18.49	18.59	52,771	+0.12(+0.68%)
Jun 17, 2013	18.47	18.56	18.40	18.47	45,784	+0.12(+0.65%)
Jun 14, 2013	18.45	18.51	18.34	18.35	67,338	-0.10(-0.54%)
Jun 13, 2013	18.22	18.46	18.18	18.45	95,777	+0.24(+1.32%)
Jun 12, 2013	18.47	18.47	18.18	18.21	61,536	-0.13(-0.71%)
Jun 11, 2013	18.37	18.47	18.29	18.34	45,871	-0.12(-0.65%)
Jun 10, 2013	18.52	18.52	18.44	18.46	29,266	-0.00(-0.03%)
Jun 07, 2013	18.41	18.47	18.35	18.46	73,471	+0.20(+1.12%)
Jun 06, 2013	18.18	18.26	18.06	18.26	126,032	+0.09(+0.50%)
Jun 05, 2013	18.36	18.38	18.15	18.17	145,384	-0.23(-1.25%)
Jun 04, 2013	18.47	18.52	18.30	18.40	79,201	-0.07(-0.38%)
Jun 03, 2013	18.31	18.47	18.26	18.47	212,615	+0.12(+0.65%)
May 31, 2013	18.52	18.59	18.34	18.35	72,329	-0.25(-1.34%)
May 30, 2013	18.58	18.68	18.58	18.60	35,421	-0.02(-0.11%)
May 29, 2013	18.75	18.75	18.54	18.62	60,811	-0.21(-1.12%)
May 28, 2013	18.92	18.98	18.77	18.83	38,703	+0.08(+0.43%)
May 24, 2013	18.68	18.75	18.63	18.75	84,839	+0.03(+0.16%)
May 23, 2013	18.66	18.77	18.62	18.72	76,558	-0.05(-0.27%)
May 22, 2013	18.95	19.06	18.75	18.77	24,727	-0.18(-0.95%)
May 21, 2013	18.94	19.01	18.90	18.95	194,107	+0.04(+0.21%)
May 20, 2013	18.92	18.98	18.88	18.91	375,838	-0.02(-0.11%)
May 17, 2013	18.80	18.93	18.80	18.93	66,165	+0.12(+0.64%)
May 16, 2013	18.81	18.90	18.78	18.81	77,867	-0.10(-0.53%)
May 15, 2013	18.78	18.92	18.77	18.91	60,659	+0.29(+1.56%)
May 13, 2013	18.62	18.63	18.56	18.62	36,532	+0.02(+0.11%)
May 10, 2013	18.59	18.63	18.53	18.60	44,297	+0.05(+0.28%)
May 09, 2013	18.65	18.66	18.55	18.55	161,367	-0.10(-0.55%)
May 08, 2013	18.59	18.65	18.57	18.65	29,715	+0.05(+0.27%)
May 07, 2013	18.51	18.60	18.50	18.60	82,788	+0.13(+0.70%)
May 06, 2013	18.51	18.55	18.45	18.47	47,597	-0.05(-0.27%)
May 03, 2013	18.46	18.56	18.33	18.52	91,768	+0.19(+1.04%)
May 02, 2013	18.24	18.35	18.23	18.33	75,314	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.