Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.040
1.040
1.040
1.040
1,000
-0.01(-0.95%)
Apr 29, 2015
1.050
1.050
1.050
1.050
1,700
+0.00(+0.00%)
Apr 28, 2015
1.060
1.060
1.040
1.050
31,150
+0.00(+0.00%)
Apr 27, 2015
1.050
1.050
1.050
1.050
300
+0.00(+0.00%)
Apr 23, 2015
1.050
1.050
1.050
0
-0.09(-7.89%)
Apr 22, 2015
1.100
1.140
1.100
1.140
3,800
+0.08(+7.55%)
Apr 21, 2015
1.020
1.060
1.020
1.060
2,150
+0.04(+3.92%)
Apr 20, 2015
1.020
1.030
1.020
1.020
18,740
-0.01(-0.97%)
Apr 17, 2015
1.090
1.090
1.030
1.030
1,500
-0.06(-5.50%)
Apr 16, 2015
1.080
1.090
1.080
1.090
2,900
+0.01(+0.93%)
Apr 15, 2015
1.080
1.080
1.080
1.080
3,200
+0.06(+5.88%)
Apr 14, 2015
1.020
1.020
1.020
1.020
4,100
-0.06(-5.56%)
Apr 10, 2015
1.080
1.080
1.080
0
+0.04(+3.85%)
Apr 09, 2015
1.090
1.090
1.040
1.040
430
-0.06(-5.45%)
Apr 06, 2015
1.100
1.100
1.100
15
+0.02(+1.85%)
Apr 02, 2015
1.080
1.080
1.080
0
-0.07(-6.09%)
Mar 31, 2015
1.150
1.150
1.150
0
+0.12(+11.65%)
Mar 30, 2015
1.020
1.100
1.020
1.030
7,600
-0.01(-0.96%)
Mar 27, 2015
1.050
1.050
1.040
1.040
2,500
-0.01(-0.95%)
Mar 26, 2015
1.050
1.050
1.050
1.050
463
+0.04(+3.96%)
Mar 25, 2015
1.010
1.010
1.010
1.010
1,972
-0.04(-3.81%)
Mar 24, 2015
1.000
1.050
1.000
1.050
2,600
+0.00(+0.00%)
Mar 23, 2015
1.010
1.050
0.9700
1.050
9,350
+0.02(+1.94%)
Mar 20, 2015
1.020
1.030
1.010
1.030
21,300
+0.01(+0.98%)
Mar 19, 2015
1.080
1.080
1.010
1.020
40,550
-0.05(-4.63%)
Mar 18, 2015
1.069
1.069
1.069
1.069
229
+0.05(+4.85%)
Mar 16, 2015
1.020
1.020
1.020
0
-0.05(-4.67%)
Mar 13, 2015
1.070
1.070
1.070
1.070
1,555
-0.01(-0.93%)
Mar 12, 2015
1.080
1.080
1.080
1.080
500
+0.00(+0.00%)
Mar 11, 2015
1.080
1.080
1.080
1.080
200
-0.02(-1.82%)
Mar 10, 2015
1.100
1.100
1.100
1.100
747
-0.00(-0.14%)
Mar 09, 2015
1.180
1.180
1.100
1.101
7,875
-0.06(-4.88%)
Mar 05, 2015
1.158
1.158
1.158
0
+0.02(+1.58%)
Mar 04, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Mar 03, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Mar 02, 2015
1.141
1.141
1.140
1.140
650
-0.03(-2.56%)
Feb 26, 2015
1.170
1.170
1.170
0
+0.03(+2.63%)
Feb 25, 2015
1.140
1.190
1.140
1.140
3,750
-0.05(-4.20%)
Feb 24, 2015
1.170
1.190
1.140
1.190
4,230
+0.00(+0.00%)
Feb 23, 2015
1.190
1.190
1.190
1.190
500
+0.00(+0.00%)
Feb 19, 2015
1.190
1.190
1.190
0
+0.01(+0.85%)
Feb 18, 2015
1.150
1.180
1.112
1.180
8,850
+0.00(+0.21%)
Feb 17, 2015
1.180
1.180
1.177
1.177
800
-0.00(-0.04%)
Feb 13, 2015
1.178
1.178
1.178
0
-0.02(-1.83%)
Feb 11, 2015
1.200
1.200
1.200
0
+0.08(+7.14%)
Feb 10, 2015
1.120
1.120
1.120
1.120
350
-0.04(-3.45%)
Feb 09, 2015
1.161
1.161
1.160
1.160
5,300
+0.00(+0.00%)
Feb 06, 2015
1.150
1.160
1.150
1.160
2,400
+0.01(+0.87%)
Feb 05, 2015
1.150
1.150
1.150
1.150
200
+0.00(+0.00%)
Feb 04, 2015
1.100
1.150
1.100
1.150
5,219
+0.00(+0.00%)
Feb 03, 2015
1.110
1.150
1.110
1.150
6,533
+0.00(+0.00%)
Feb 02, 2015
1.110
1.150
1.100
1.150
7,702
-0.01(-0.86%)
Jan 30, 2015
1.160
1.160
1.150
1.160
9,000
+0.01(+0.87%)
Jan 29, 2015
1.150
1.150
1.150
1.150
415
-0.01(-0.86%)
Jan 27, 2015
1.160
1.160
1.160
0
-0.02(-1.69%)
Jan 26, 2015
1.180
1.180
1.110
1.180
211
+0.07(+6.31%)
Jan 23, 2015
1.110
1.110
1.110
1.110
250
-0.04(-3.48%)
Jan 22, 2015
1.150
1.150
1.150
1.150
7,028
+0.05(+4.55%)
Jan 21, 2015
1.130
1.130
1.100
1.100
223,000
-0.05(-4.35%)
Jan 20, 2015
1.120
1.150
1.110
1.150
4,938
+0.02(+1.77%)
Jan 16, 2015
1.130
1.130
1.130
0
-0.02(-1.74%)
Jan 15, 2015
1.160
1.160
1.150
1.150
6,765
-0.01(-0.86%)
Jan 14, 2015
1.200
1.200
1.160
1.160
56,041
-0.04(-3.33%)
Jan 13, 2015
1.200
0
+0.00(+0.00%)
Jan 09, 2015
1.200
1.200
1.200
0
+0.00(+0.00%)
Jan 08, 2015
1.200
1.200
1.200
1.200
500
-0.02(-1.64%)
Jan 07, 2015
1.200
1.220
1.200
1.220
7,500
+0.02(+1.67%)
Jan 06, 2015
1.200
1.200
1.200
1.200
900
+0.03(+2.56%)
Jan 05, 2015
1.170
1.170
1.170
1.170
500
-0.03(-2.50%)
Jan 02, 2015
1.240
1.240
1.200
1.200
250
+0.00(+0.00%)
Dec 31, 2014
1.200
1.200
1.200
0
+0.03(+2.56%)
Dec 30, 2014
1.190
1.200
1.170
1.170
2,776
-0.07(-5.65%)
Dec 29, 2014
1.240
1.240
1.200
1.240
1,370
+0.05(+4.20%)
Dec 26, 2014
1.220
1.220
1.160
1.190
10,035
-0.03(-2.46%)
Dec 24, 2014
1.220
1.220
1.220
0
+0.07(+6.09%)
Dec 23, 2014
1.180
1.180
1.150
1.150
7,000
-0.04(-3.36%)
Dec 22, 2014
1.180
1.190
1.180
1.190
13,890
+0.01(+0.85%)
Dec 19, 2014
1.130
1.180
1.130
1.180
748
+0.03(+2.61%)
Dec 18, 2014
1.150
1.150
1.130
1.150
5,400
-0.02(-1.71%)
Dec 17, 2014
1.110
1.170
1.110
1.170
5,305
+0.06(+5.41%)
Dec 16, 2014
1.110
1.110
24,400
+0.01(+0.91%)
Dec 15, 2014
1.100
1.110
1.100
1.100
14,114
+0.03(+2.80%)
Dec 12, 2014
1.070
1.070
1.070
1.070
200
-0.05(-4.46%)
Dec 11, 2014
1.100
1.120
1.100
1.120
3,575
+0.06(+5.66%)
Dec 10, 2014
1.060
1.070
1.060
1.060
9,500
-0.07(-6.19%)
Dec 08, 2014
1.130
1.130
1.130
0
+0.03(+2.73%)
Dec 05, 2014
1.120
1.120
1.100
1.100
1,610
-0.02(-1.79%)
Dec 04, 2014
1.130
1.130
1.120
1.120
14,375
+0.00(+0.00%)
Dec 03, 2014
1.120
1.120
1.120
1.120
11,100
+0.03(+2.75%)
Dec 02, 2014
1.090
1.090
1.090
1.090
1,111
+0.04(+3.81%)
Nov 25, 2014
1.050
1.050
1.050
0
-0.05(-4.55%)
Nov 24, 2014
1.100
1.100
1.080
1.100
18,983
-0.01(-0.90%)
Nov 21, 2014
1.110
1.110
1.110
1.110
6,000
-0.01(-0.89%)
Nov 20, 2014
1.120
1.120
1.120
1.120
100
+0.01(+0.90%)
Nov 19, 2014
1.090
1.110
1.080
1.110
1,150
+0.01(+0.91%)
Nov 18, 2014
1.100
1.130
1.100
1.100
5,350
+0.01(+0.92%)
Nov 17, 2014
1.100
1.100
1.090
1.090
7,576
-0.01(-0.91%)
Nov 14, 2014
1.150
1.150
1.080
1.100
21,950
-0.05(-4.35%)
Nov 13, 2014
1.140
1.150
1.140
1.150
3,200
+0.05(+4.55%)
Nov 12, 2014
1.100
1.130
1.080
1.100
18,700
-0.05(-4.35%)
Nov 11, 2014
1.150
1.190
1.060
1.150
21,600
-0.05(-4.17%)
Nov 10, 2014
1.200
1.200
1.200
1.200
600
+0.00(+0.00%)
Nov 06, 2014
1.200
1.200
1.200
50
-0.05(-4.00%)
Nov 05, 2014
1.280
1.280
1.250
1.250
1,250
-0.04(-3.10%)
Nov 04, 2014
1.250
1.300
1.250
1.290
35,500
+0.01(+0.78%)
Nov 03, 2014
1.300
1.300
1.250
1.280
9,400
-0.01(-0.78%)
Oct 31, 2014
1.290
1.330
1.250
1.290
9,100
-0.01(-0.77%)
Oct 30, 2014
1.200
1.300
1.200
1.300
26,700
+0.10(+8.33%)
Oct 29, 2014
1.180
1.180
1.150
1.200
270,868
+0.00(+0.00%)
Oct 28, 2014
1.180
1.200
1.170
1.200
15,780
+0.02(+1.69%)
Oct 27, 2014
1.180
1.170
1.170
1.180
300
+0.01(+0.85%)
Oct 24, 2014
1.170
1.170
1.170
1.170
9,396
-0.01(-0.85%)
Oct 23, 2014
1.170
1.180
1.170
1.180
9,100
+0.00(+0.00%)
Oct 22, 2014
1.180
1.180
1.180
1.180
300
+0.01(+0.85%)
Oct 21, 2014
1.170
1.170
1.170
1.170
3,200
+0.07(+6.36%)
Oct 20, 2014
1.180
1.180
1.100
1.100
9,724
-0.03(-2.65%)
Oct 17, 2014
1.180
1.180
1.130
1.130
1,656
-0.05(-4.24%)
Oct 16, 2014
1.200
1.200
1.180
1.180
19,100
+0.02(+1.72%)
Oct 15, 2014
1.160
1.160
1.130
1.160
15,876
-0.02(-1.69%)
Oct 14, 2014
1.200
1.200
1.180
1.180
450
+0.02(+1.72%)
Oct 13, 2014
1.160
1.160
1.160
1.160
4,600
-0.01(-0.85%)
Oct 10, 2014
1.180
1.180
1.170
1.170
1,724
-0.05(-4.10%)
Oct 09, 2014
1.220
1.220
1.220
1.220
1,200
+0.02(+1.67%)
Oct 08, 2014
1.220
1.220
1.200
1.200
1,200
-0.02(-1.64%)
Oct 07, 2014
1.200
1.220
1.200
1.220
850
+0.00(+0.00%)
Oct 06, 2014
1.222
1.222
1.220
1.220
7,950
-0.01(-0.81%)
Oct 03, 2014
1.230
1.230
1.230
1.230
900
+0.00(+0.00%)
Oct 01, 2014
1.230
1.230
1.230
0
-0.02(-1.60%)
Sep 30, 2014
1.250
1.250
1.250
1.250
2,176
+0.02(+1.63%)
Sep 26, 2014
1.230
1.230
1.230
0
+0.01(+0.82%)
Sep 25, 2014
1.230
1.230
1.220
1.220
14,760
-0.01(-0.65%)
Sep 24, 2014
1.260
1.260
1.228
1.228
5,600
-0.02(-1.76%)
Sep 23, 2014
1.260
1.260
1.240
1.250
3,850
+0.00(+0.00%)
Sep 22, 2014
1.250
1.270
1.240
1.250
25,925
+0.02(+1.63%)
Sep 19, 2014
1.230
1.230
1.230
1.230
100
+0.05(+4.24%)
Sep 18, 2014
1.190
1.180
1.180
1.180
1,967
+0.00(+0.00%)
Sep 17, 2014
1.240
1.240
1.180
1.180
750
+0.00(+0.00%)
Sep 16, 2014
1.200
1.240
1.180
1.180
2,483
-0.02(-1.67%)
Sep 15, 2014
1.200
1.200
1.200
1.200
667
+0.00(+0.00%)
Sep 12, 2014
1.250
1.250
1.200
1.200
1,450
-0.05(-4.00%)
Sep 11, 2014
1.250
1.250
1.250
1.250
1,125
+0.05(+4.17%)
Sep 10, 2014
1.240
1.240
1.200
1.200
5,700
-0.04(-3.23%)
Sep 08, 2014
1.240
1.240
1.240
0
+0.03(+2.48%)
Sep 05, 2014
1.240
1.240
1.210
1.210
838
+0.01(+0.83%)
Sep 04, 2014
1.220
1.220
1.170
1.200
11,550
-0.02(-1.64%)
Sep 03, 2014
1.220
1.220
1.160
1.220
22,812
+0.00(+0.00%)
Sep 02, 2014
1.290
1.290
1.200
1.220
16,261
-0.07(-5.43%)
Aug 29, 2014
1.290
1.290
1.290
0
+0.03(+2.38%)
Aug 28, 2014
1.260
1.260
1.260
1.260
800
+0.00(+0.00%)
Aug 27, 2014
1.260
1.260
1.260
1.260
1,900
+0.01(+0.80%)
Aug 26, 2014
1.250
1.160
1.250
20,200
+0.00(+0.00%)
Aug 25, 2014
1.250
1.250
1.230
1.250
22,285
+0.01(+0.81%)
Aug 22, 2014
1.240
1.250
1.240
1.240
48,500
+0.04(+3.33%)
Aug 21, 2014
1.250
1.250
1.200
1.200
8,874
-0.05(-4.00%)
Aug 20, 2014
1.220
1.250
1.220
1.250
9,500
+0.03(+2.46%)
Aug 19, 2014
1.240
1.250
1.220
1.220
24,477
-0.01(-0.81%)
Aug 18, 2014
1.260
1.260
1.200
1.230
37,026
+0.03(+2.50%)
Aug 15, 2014
1.200
1.100
1.200
5,667
+0.10(+9.09%)
Aug 14, 2014
1.100
1.100
1.100
1.100
600
+0.02(+1.85%)
Aug 13, 2014
1.140
1.120
1.080
28,704
-0.05(-4.42%)
Aug 11, 2014
1.130
1.130
1.130
0
+0.02(+1.80%)
Aug 08, 2014
1.100
1.100
1.100
1.110
600
+0.01(+0.91%)
Aug 07, 2014
1.100
1.100
1.100
1.100
360
+0.03(+2.80%)
Aug 06, 2014
1.070
1.070
1.070
1.070
3,000
+0.01(+0.94%)
Aug 05, 2014
1.100
1.100
1.060
1.060
3,800
-0.06(-5.36%)
Aug 04, 2014
1.130
1.130
1.100
1.120
6,748
-0.01(-0.88%)
Aug 01, 2014
1.150
1.150
1.130
1.130
2,300
-0.04(-3.42%)
Jul 31, 2014
1.150
1.180
1.150
1.170
29,697
+0.00(+0.00%)
Jul 30, 2014
1.180
1.180
1.170
1.170
11,715
-0.02(-1.68%)
Jul 28, 2014
1.190
1.190
1.190
0
-0.05(-4.03%)
Jul 23, 2014
1.240
1.242
1.240
1.240
11,115
-0.01(-0.80%)
Jul 22, 2014
1.230
1.250
1.230
1.250
5,700
+0.00(+0.00%)
Jul 21, 2014
1.230
1.250
1.230
1.250
15,100
+0.00(+0.00%)
Jul 18, 2014
1.220
1.250
1.220
1.250
24,400
+0.05(+4.17%)
Jul 17, 2014
1.210
1.210
1.190
1.200
21,500
+0.00(+0.00%)
Jul 16, 2014
1.200
1.200
1.180
1.200
29,700
-0.02(-1.64%)
Jul 15, 2014
1.220
1.220
1.220
1.220
2,500
+0.02(+1.67%)
Jul 14, 2014
1.250
1.250
1.200
1.200
2,750
-0.04(-3.23%)
Jul 11, 2014
1.240
1.240
1.240
1.240
8,498
-0.02(-1.59%)
Jul 10, 2014
1.200
1.260
1.200
1.260
24,200
+0.06(+5.00%)
Jul 09, 2014
1.170
1.220
1.170
1.200
50,355
+0.04(+3.45%)
Jul 08, 2014
1.160
1.160
1.160
1.160
1,000
-0.01(-0.85%)
Jul 07, 2014
1.170
1.170
1.170
1.170
100
+0.01(+0.86%)
Jul 03, 2014
1.160
1.160
1.160
0
-0.03(-2.52%)
Jul 01, 2014
1.190
1.190
1.190
0
+0.04(+3.48%)
Jun 30, 2014
1.150
1.150
1.150
1.150
4,200
+0.01(+0.88%)
Jun 27, 2014
1.140
1.140
1.140
1.140
2,100
+0.02(+1.79%)
Jun 26, 2014
1.120
1.120
1.120
1.120
200
-0.02(-1.75%)
Jun 25, 2014
1.120
1.140
1.120
1.140
3,200
+0.01(+0.88%)
Jun 24, 2014
1.120
1.130
1.120
1.130
23,950
+0.00(+0.00%)
Jun 23, 2014
1.100
1.140
1.100
1.130
33,598
+0.01(+0.89%)
Jun 17, 2014
1.120
1.120
1.120
0
+0.00(+0.00%)
Jun 16, 2014
1.120
1.120
1.100
1.120
50,000
+0.05(+4.67%)
Jun 13, 2014
1.100
1.100
1.070
1.070
6,680
-0.03(-2.73%)
Jun 12, 2014
1.100
1.100
1.100
1.100
5,853
+0.00(+0.00%)
Jun 11, 2014
1.100
1.100
1.100
1.100
102
+0.00(+0.00%)
Jun 10, 2014
1.100
1.100
1.100
1.100
100
+0.02(+1.85%)
Jun 05, 2014
1.080
1.080
1.080
1.080
0
-0.04(-3.57%)
Jun 03, 2014
1.120
1.120
1.120
1.120
0
+0.02(+1.82%)
Jun 02, 2014
1.050
1.120
1.040
1.100
36,865
+0.02(+1.85%)
May 30, 2014
1.090
1.090
1.080
1.080
6,100
+0.04(+3.85%)
May 29, 2014
1.070
1.100
1.040
1.040
7,600
-0.01(-0.95%)
May 28, 2014
1.070
1.120
1.050
1.050
45,384
+0.00(+0.00%)
May 27, 2014
1.050
1.050
1.050
1.050
1,000
+0.00(+0.00%)
May 23, 2014
1.050
1.050
1.050
0
-0.07(-6.25%)
May 22, 2014
1.050
1.120
1.050
1.120
1,970
+0.05(+4.67%)
May 21, 2014
1.070
1.070
1.070
1.070
21,000
-0.08(-6.96%)
May 20, 2014
1.070
1.150
1.070
1.150
1,200
+0.08(+7.48%)
May 19, 2014
1.070
1.070
1.070
1.070
200
+0.00(+0.00%)
May 16, 2014
1.070
1.070
1.040
1.070
4,400
+0.00(+0.00%)
May 15, 2014
1.050
1.070
1.050
1.070
200
+0.02(+1.90%)
May 14, 2014
1.050
1.100
1.030
1.050
61,000
+0.01(+0.96%)
May 13, 2014
1.040
1.040
1.040
1.040
2,300
+0.00(+0.00%)
May 12, 2014
1.040
1.040
1.040
1.040
33,700
-0.04(-3.70%)
May 09, 2014
1.040
1.080
1.040
1.080
2,067
-0.02(-1.82%)
May 06, 2014
1.100
1.100
1.100
0
+0.06(+5.77%)
May 05, 2014
1.050
1.050
1.030
1.040
12,000
-0.02(-1.89%)
May 02, 2014
1.050
1.060
1.030
1.060
35,500
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.