Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
-0.15 (-1.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.530
4.530
4.444
4.453
63,636
-0.07(-1.53%)
Apr 28, 2016
4.440
4.530
4.440
4.522
78,787
+0.05(+1.16%)
Apr 27, 2016
4.448
4.496
4.448
4.470
49,202
+0.01(+0.23%)
Apr 26, 2016
4.439
4.494
4.417
4.460
110,089
+0.04(+0.87%)
Apr 25, 2016
4.404
4.430
4.404
4.422
62,396
+0.02(+0.48%)
Apr 22, 2016
4.336
4.430
4.336
4.400
63,572
+0.04(+0.88%)
Apr 21, 2016
4.349
4.370
4.336
4.362
93,552
+0.03(+0.59%)
Apr 20, 2016
4.298
4.371
4.298
4.336
110,703
+0.03(+0.79%)
Apr 19, 2016
4.302
4.370
4.293
4.302
50,116
+0.03(+0.80%)
Apr 18, 2016
4.311
4.349
4.268
4.268
57,267
-0.01(-0.30%)
Apr 15, 2016
4.336
4.387
4.268
4.281
107,177
-0.07(-1.67%)
Apr 14, 2016
4.370
4.417
4.353
4.353
47,665
-0.03(-0.78%)
Apr 13, 2016
4.396
4.417
4.362
4.387
54,818
+0.00(+0.10%)
Apr 12, 2016
4.400
4.417
4.357
4.383
92,954
+0.01(+0.19%)
Apr 11, 2016
4.400
4.409
4.357
4.375
69,528
-0.02(-0.49%)
Apr 08, 2016
4.328
4.400
4.328
4.396
71,672
+0.07(+1.58%)
Apr 07, 2016
4.328
4.366
4.315
4.328
42,719
+0.00(+0.00%)
Apr 06, 2016
4.319
4.353
4.311
4.328
40,980
+0.01(+0.20%)
Apr 05, 2016
4.336
4.366
4.311
4.319
60,613
-0.02(-0.49%)
Apr 04, 2016
4.336
4.375
4.336
4.340
27,228
-0.01(-0.29%)
Apr 01, 2016
4.306
4.370
4.264
4.353
71,611
-0.01(-0.20%)
Mar 31, 2016
4.247
4.362
4.227
4.362
97,425
+0.09(+2.20%)
Mar 30, 2016
4.302
4.338
4.212
4.268
91,377
-0.01(-0.20%)
Mar 29, 2016
4.191
4.289
4.183
4.276
70,297
-0.00(-0.07%)
Mar 28, 2016
4.237
4.305
4.233
4.279
92,510
+0.06(+1.50%)
Mar 24, 2016
4.233
4.216
4.216
4.216
34,121
-0.03(-0.70%)
Mar 23, 2016
4.229
4.275
4.218
4.246
43,723
+0.01(+0.30%)
Mar 22, 2016
4.212
4.254
4.212
4.233
49,414
+0.01(+0.20%)
Mar 21, 2016
4.220
4.250
4.136
4.224
77,465
+0.01(+0.20%)
Mar 18, 2016
4.157
4.233
4.157
4.216
110,928
+0.07(+1.73%)
Mar 17, 2016
4.030
4.178
4.030
4.144
83,548
+0.09(+2.19%)
Mar 16, 2016
4.064
4.115
3.946
4.056
213,625
+0.03(+0.63%)
Mar 15, 2016
4.047
4.047
3.975
4.030
92,502
+0.03(+0.84%)
Mar 14, 2016
4.060
4.110
3.997
3.997
55,298
-0.09(-2.17%)
Mar 11, 2016
4.030
4.110
4.018
4.085
82,046
+0.08(+2.00%)
Mar 10, 2016
3.967
4.030
3.967
4.005
36,382
+0.00(+0.00%)
Mar 09, 2016
3.967
4.043
3.963
4.005
32,877
+0.05(+1.17%)
Mar 08, 2016
3.992
4.043
3.946
3.959
48,642
-0.07(-1.68%)
Mar 07, 2016
3.942
4.043
3.942
4.026
71,653
+0.08(+2.14%)
Mar 04, 2016
3.587
3.946
3.587
3.942
154,149
+0.38(+10.53%)
Mar 03, 2016
3.532
3.625
3.532
3.566
71,115
+0.03(+0.84%)
Mar 02, 2016
3.604
3.608
3.524
3.537
38,602
-0.07(-1.99%)
Mar 01, 2016
3.608
3.650
3.571
3.608
64,489
+0.00(+0.00%)
Feb 29, 2016
3.338
3.608
3.338
3.608
96,080
+0.23(+6.87%)
Feb 26, 2016
3.275
3.393
3.273
3.376
52,606
+0.06(+1.91%)
Feb 25, 2016
3.228
3.347
3.220
3.313
72,570
+0.04(+1.07%)
Feb 24, 2016
3.244
3.290
3.244
3.278
82,214
+0.01(+0.38%)
Feb 23, 2016
3.265
3.282
3.265
3.265
76,838
+0.00(+0.00%)
Feb 22, 2016
3.361
3.411
3.244
3.265
218,778
-0.08(-2.36%)
Feb 19, 2016
3.411
3.423
3.328
3.344
69,106
-0.07(-2.19%)
Feb 18, 2016
3.506
3.544
3.419
3.419
53,100
-0.06(-1.67%)
Feb 17, 2016
3.531
3.567
3.415
3.477
91,390
+0.10(+2.83%)
Feb 16, 2016
3.328
3.477
3.303
3.382
153,881
+0.10(+2.91%)
Feb 12, 2016
3.353
3.286
3.286
3.286
120,446
-0.04(-1.13%)
Feb 11, 2016
3.265
3.332
2.974
3.323
246,134
-0.02(-0.50%)
Feb 10, 2016
3.402
3.444
3.340
3.340
61,331
-0.06(-1.83%)
Feb 09, 2016
3.457
3.556
3.398
3.402
125,122
-0.13(-3.65%)
Feb 08, 2016
3.565
3.660
3.473
3.531
157,653
-0.04(-1.05%)
Feb 05, 2016
3.599
3.777
3.544
3.569
228,844
-0.00(-0.12%)
Feb 04, 2016
3.635
3.750
3.552
3.573
219,158
-0.01(-0.23%)
Feb 03, 2016
3.544
3.594
3.520
3.581
21,526
+0.03(+0.82%)
Feb 02, 2016
3.586
3.623
3.498
3.552
55,073
-0.03(-0.81%)
Feb 01, 2016
3.656
3.702
3.556
3.581
212,630
-0.14(-3.69%)
Jan 29, 2016
3.785
3.939
3.719
3.719
71,371
-0.07(-1.76%)
Jan 28, 2016
3.893
3.943
3.785
3.785
40,334
-0.10(-2.67%)
Jan 27, 2016
3.952
3.989
3.889
3.889
36,643
-0.05(-1.23%)
Jan 26, 2016
3.892
3.954
3.843
3.938
35,870
+0.06(+1.48%)
Jan 25, 2016
3.954
3.954
3.864
3.880
46,991
-0.07(-1.87%)
Jan 22, 2016
3.843
3.954
3.823
3.954
73,218
+0.16(+4.34%)
Jan 21, 2016
3.576
3.855
3.576
3.790
102,921
+0.21(+5.98%)
Jan 20, 2016
3.724
3.827
3.531
3.576
188,579
-0.04(-1.14%)
Jan 19, 2016
3.638
3.666
3.588
3.617
96,228
+0.09(+2.68%)
Jan 15, 2016
3.638
3.523
3.523
3.523
163,004
-0.17(-4.57%)
Jan 14, 2016
3.675
3.722
3.601
3.691
100,965
+0.01(+0.34%)
Jan 13, 2016
3.712
3.740
3.656
3.679
140,091
-0.03(-0.89%)
Jan 12, 2016
3.884
3.921
3.457
3.712
246,323
-0.15(-3.94%)
Jan 11, 2016
3.950
3.979
3.864
3.864
88,674
-0.08(-2.08%)
Jan 08, 2016
3.921
3.987
3.921
3.946
52,859
+0.01(+0.21%)
Jan 07, 2016
3.991
4.032
3.934
3.938
56,326
-0.09(-2.34%)
Jan 06, 2016
4.061
4.108
3.987
4.032
82,745
-0.03(-0.71%)
Jan 05, 2016
3.995
4.065
3.995
4.061
34,264
+0.04(+1.02%)
Jan 04, 2016
3.876
4.032
3.876
4.020
71,622
+0.06(+1.45%)
Dec 31, 2015
3.929
3.962
3.962
3.962
181,007
+0.05(+1.15%)
Dec 30, 2015
3.975
3.993
3.901
3.917
255,155
-0.11(-2.66%)
Dec 29, 2015
4.082
4.119
4.012
4.024
115,664
-0.06(-1.48%)
Dec 28, 2015
4.101
4.153
4.076
4.084
130,391
-0.04(-0.99%)
Dec 24, 2015
4.125
4.125
4.125
4.125
70,374
+0.00(+0.10%)
Dec 23, 2015
4.064
4.125
4.038
4.121
133,898
+0.07(+1.60%)
Dec 22, 2015
4.007
4.071
4.007
4.056
87,000
+0.03(+0.71%)
Dec 21, 2015
4.040
4.060
3.946
4.027
111,056
+0.00(+0.10%)
Dec 18, 2015
3.962
4.044
3.905
4.023
93,218
+0.05(+1.23%)
Dec 17, 2015
4.027
4.048
3.971
3.975
57,930
-0.10(-2.40%)
Dec 16, 2015
3.999
4.157
3.983
4.072
145,738
+0.11(+2.77%)
Dec 15, 2015
4.036
4.068
3.946
3.962
103,110
-0.05(-1.22%)
Dec 14, 2015
4.064
4.096
3.987
4.011
132,370
-0.05(-1.30%)
Dec 11, 2015
4.145
4.157
4.056
4.064
87,335
-0.08(-1.96%)
Dec 10, 2015
4.125
4.182
4.105
4.145
92,771
+0.04(+0.89%)
Dec 09, 2015
4.137
4.166
4.084
4.109
109,887
-0.06(-1.37%)
Dec 08, 2015
4.166
4.218
4.052
4.166
124,077
-0.05(-1.16%)
Dec 07, 2015
4.210
4.237
4.198
4.214
124,506
-0.02(-0.38%)
Dec 04, 2015
4.267
4.308
4.227
4.231
50,541
-0.04(-0.86%)
Dec 03, 2015
4.292
4.365
4.247
4.267
143,792
-0.04(-0.94%)
Dec 02, 2015
4.235
4.308
4.235
4.308
105,445
+0.02(+0.38%)
Dec 01, 2015
4.308
4.328
4.239
4.292
132,754
-0.01(-0.28%)
Nov 30, 2015
4.210
4.316
4.210
4.304
122,350
+0.05(+1.24%)
Nov 27, 2015
4.227
4.282
4.210
4.251
36,769
+0.00(+0.00%)
Nov 25, 2015
4.255
4.251
4.251
4.251
74,065
+0.06(+1.39%)
Nov 24, 2015
4.201
4.257
4.183
4.193
80,349
-0.01(-0.29%)
Nov 23, 2015
4.177
4.245
4.177
4.205
136,065
+0.06(+1.36%)
Nov 20, 2015
4.088
4.185
4.064
4.148
158,837
+0.02(+0.49%)
Nov 19, 2015
4.080
4.128
4.048
4.128
112,263
+0.06(+1.38%)
Nov 18, 2015
4.080
4.100
4.040
4.072
173,803
-0.01(-0.30%)
Nov 17, 2015
4.080
4.157
4.048
4.084
116,285
+0.00(+0.10%)
Nov 16, 2015
4.112
4.173
4.036
4.080
248,706
-0.02(-0.49%)
Nov 13, 2015
4.120
4.120
4.068
4.100
87,754
+0.01(+0.29%)
Nov 12, 2015
4.068
4.128
4.028
4.088
91,080
+0.00(+0.10%)
Nov 11, 2015
4.120
4.120
4.052
4.084
122,213
-0.04(-0.88%)
Nov 10, 2015
4.084
4.181
4.076
4.120
114,741
+0.00(+0.10%)
Nov 09, 2015
4.120
4.140
4.060
4.116
100,073
+0.00(+0.10%)
Nov 06, 2015
3.960
4.161
3.960
4.112
205,301
+0.10(+2.40%)
Nov 05, 2015
4.080
4.116
4.002
4.016
167,576
-0.05(-1.28%)
Nov 04, 2015
4.152
4.189
4.060
4.068
103,397
-0.10(-2.41%)
Nov 03, 2015
4.124
4.201
4.124
4.169
80,642
-0.00(-0.10%)
Nov 02, 2015
4.124
4.173
4.076
4.173
103,835
+0.05(+1.17%)
Oct 30, 2015
4.173
4.193
4.012
4.124
198,712
-0.05(-1.25%)
Oct 29, 2015
4.185
4.257
4.173
4.177
110,718
-0.04(-1.05%)
Oct 28, 2015
4.197
4.301
4.177
4.221
109,131
+0.01(+0.13%)
Oct 27, 2015
4.319
4.319
4.212
4.215
133,647
-0.07(-1.67%)
Oct 26, 2015
4.323
4.359
4.279
4.287
73,613
-0.04(-0.83%)
Oct 23, 2015
4.343
4.379
4.319
4.323
59,830
-0.01(-0.18%)
Oct 22, 2015
4.299
4.339
4.275
4.331
123,738
+0.05(+1.11%)
Oct 21, 2015
4.331
4.347
4.271
4.283
51,155
-0.06(-1.46%)
Oct 20, 2015
4.204
4.359
4.195
4.347
119,621
+0.14(+3.31%)
Oct 19, 2015
4.215
4.258
4.176
4.208
49,953
+0.00(+0.09%)
Oct 16, 2015
4.208
4.215
4.100
4.204
128,601
+0.06(+1.54%)
Oct 15, 2015
4.192
4.207
4.060
4.140
81,144
+0.00(+0.00%)
Oct 14, 2015
4.227
4.293
4.112
4.140
383,075
-0.09(-2.07%)
Oct 13, 2015
4.200
4.283
4.200
4.227
52,646
-0.03(-0.65%)
Oct 12, 2015
4.152
4.291
4.152
4.255
54,776
+0.08(+2.00%)
Oct 09, 2015
4.196
4.231
4.153
4.172
126,765
-0.06(-1.32%)
Oct 08, 2015
4.112
4.231
4.112
4.227
52,782
+0.08(+2.02%)
Oct 07, 2015
4.128
4.156
4.072
4.144
61,598
+0.05(+1.17%)
Oct 06, 2015
4.072
4.140
4.052
4.096
70,258
+0.01(+0.29%)
Oct 05, 2015
4.025
4.088
3.985
4.084
84,644
+0.11(+2.70%)
Oct 02, 2015
3.913
4.104
3.913
3.977
247,420
-0.04(-1.09%)
Oct 01, 2015
3.981
4.037
3.957
4.021
124,965
+0.02(+0.40%)
Sep 30, 2015
4.013
4.172
3.937
4.005
278,291
-0.00(-0.10%)
Sep 29, 2015
4.112
4.196
3.889
4.009
471,499
-0.11(-2.70%)
Sep 28, 2015
4.208
4.259
4.080
4.120
97,793
-0.11(-2.60%)
Sep 25, 2015
4.262
4.281
4.226
4.230
109,429
+0.03(+0.75%)
Sep 24, 2015
4.214
4.250
4.191
4.199
79,500
-0.05(-1.11%)
Sep 23, 2015
4.187
4.309
4.187
4.246
133,592
+0.04(+0.84%)
Sep 22, 2015
4.206
4.242
4.179
4.210
113,172
+0.02(+0.47%)
Sep 21, 2015
4.183
4.232
4.183
4.191
75,007
+0.00(+0.09%)
Sep 18, 2015
4.155
4.289
4.155
4.187
526,318
+0.00(+0.00%)
Sep 17, 2015
4.167
4.199
4.140
4.187
99,378
+0.01(+0.28%)
Sep 16, 2015
4.187
4.230
4.049
4.175
146,273
+0.03(+0.66%)
Sep 15, 2015
4.179
4.179
4.124
4.147
54,531
+0.02(+0.48%)
Sep 14, 2015
4.199
4.234
4.124
4.128
122,435
-0.06(-1.32%)
Sep 11, 2015
4.140
4.191
4.124
4.183
125,193
+0.01(+0.28%)
Sep 10, 2015
4.175
4.191
4.132
4.171
106,410
+0.00(+0.00%)
Sep 09, 2015
4.269
4.342
4.144
4.171
205,547
-0.11(-2.57%)
Sep 08, 2015
4.313
4.360
4.277
4.281
79,711
+0.00(+0.00%)
Sep 04, 2015
4.332
4.281
4.281
4.281
78,018
-0.07(-1.54%)
Sep 03, 2015
4.356
4.441
4.336
4.348
77,878
+0.01(+0.27%)
Sep 02, 2015
4.513
4.513
4.309
4.336
125,208
-0.15(-3.42%)
Sep 01, 2015
4.415
4.541
4.395
4.490
214,063
+0.03(+0.62%)
Aug 31, 2015
4.376
4.486
4.321
4.462
90,605
+0.08(+1.80%)
Aug 28, 2015
4.364
4.434
4.289
4.384
69,617
+0.01(+0.27%)
Aug 27, 2015
4.328
4.395
4.269
4.372
217,295
+0.10(+2.43%)
Aug 26, 2015
4.218
4.284
4.186
4.268
206,616
+0.02(+0.46%)
Aug 25, 2015
4.171
4.299
4.163
4.249
130,347
+0.11(+2.73%)
Aug 24, 2015
3.945
4.179
3.739
4.136
288,587
-0.09(-2.21%)
Aug 21, 2015
4.194
4.268
4.171
4.229
144,969
-0.01(-0.18%)
Aug 20, 2015
4.038
4.284
4.011
4.237
211,646
+0.17(+4.21%)
Aug 19, 2015
3.980
4.089
3.937
4.066
276,978
+0.05(+1.26%)
Aug 18, 2015
4.019
4.034
3.980
4.015
184,776
-0.00(-0.10%)
Aug 17, 2015
4.031
4.085
4.015
4.019
190,364
+0.01(+0.19%)
Aug 14, 2015
3.964
4.038
3.964
4.011
112,896
+0.05(+1.38%)
Aug 13, 2015
3.945
3.972
3.927
3.957
136,680
-0.01(-0.20%)
Aug 12, 2015
3.933
3.972
3.894
3.964
239,859
+0.02(+0.59%)
Aug 11, 2015
3.906
3.945
3.875
3.941
199,323
+0.02(+0.50%)
Aug 10, 2015
3.902
3.937
3.863
3.922
214,830
+0.05(+1.21%)
Aug 07, 2015
3.816
3.918
3.812
3.875
161,277
+0.03(+0.81%)
Aug 06, 2015
3.863
3.894
3.754
3.844
368,956
-0.06(-1.50%)
Aug 05, 2015
3.925
3.945
3.859
3.902
111,758
-0.01(-0.20%)
Aug 04, 2015
3.875
3.922
3.855
3.910
163,514
-0.04(-0.99%)
Aug 03, 2015
3.964
3.964
3.863
3.949
207,920
-0.03(-0.69%)
Jul 31, 2015
4.007
4.007
3.890
3.976
237,358
-0.03(-0.78%)
Jul 30, 2015
4.120
4.132
3.945
4.007
173,829
-0.12(-2.92%)
Jul 29, 2015
4.011
4.206
3.992
4.128
127,037
+0.11(+2.85%)
Jul 28, 2015
3.871
4.041
3.856
4.014
180,400
+0.07(+1.66%)
Jul 27, 2015
4.095
4.100
3.825
3.948
652,540
-0.18(-4.38%)
Jul 24, 2015
4.229
4.249
4.097
4.129
149,171
-0.08(-1.92%)
Jul 23, 2015
4.137
4.222
4.137
4.210
141,858
+0.07(+1.58%)
Jul 22, 2015
4.168
4.206
4.110
4.145
121,671
-0.05(-1.28%)
Jul 21, 2015
4.268
4.286
4.168
4.199
163,684
-0.08(-1.80%)
Jul 20, 2015
4.464
4.464
4.268
4.276
232,587
-0.17(-3.90%)
Jul 17, 2015
4.534
4.541
4.441
4.449
97,101
-0.07(-1.53%)
Jul 16, 2015
4.538
4.549
4.487
4.518
161,404
-0.02(-0.34%)
Jul 15, 2015
4.580
4.580
4.445
4.534
83,132
+0.00(+0.08%)
Jul 14, 2015
4.526
4.549
4.476
4.530
85,837
-0.01(-0.17%)
Jul 13, 2015
4.549
4.565
4.484
4.538
101,645
-0.02(-0.51%)
Jul 10, 2015
4.491
4.549
4.453
4.561
98,932
+0.08(+1.81%)
Jul 09, 2015
4.487
4.495
4.472
4.480
48,271
+0.00(+0.00%)
Jul 08, 2015
4.472
4.503
4.437
4.480
81,364
+0.02(+0.52%)
Jul 07, 2015
4.414
4.478
4.395
4.457
158,995
+0.05(+1.14%)
Jul 06, 2015
4.310
4.422
4.310
4.407
170,101
+0.07(+1.69%)
Jul 02, 2015
4.341
4.333
4.333
4.333
128,766
+0.01(+0.27%)
Jul 01, 2015
4.426
4.437
4.268
4.322
295,358
-0.07(-1.58%)
Jun 30, 2015
4.403
4.449
4.391
4.391
225,351
+0.02(+0.35%)
Jun 29, 2015
4.557
4.565
4.345
4.376
281,861
-0.18(-4.05%)
Jun 26, 2015
4.642
4.696
4.518
4.561
214,884
-0.01(-0.14%)
Jun 25, 2015
4.575
4.621
4.540
4.567
196,227
+0.03(+0.76%)
Jun 24, 2015
4.552
4.598
4.506
4.533
117,138
-0.03(-0.59%)
Jun 23, 2015
4.529
4.594
4.529
4.559
93,309
+0.05(+1.19%)
Jun 22, 2015
4.567
4.571
4.487
4.506
70,227
-0.03(-0.76%)
Jun 19, 2015
4.559
4.582
4.540
4.540
61,339
-0.04(-0.83%)
Jun 18, 2015
4.624
4.640
4.540
4.579
57,717
+0.00(+0.00%)
Jun 17, 2015
4.556
4.624
4.537
4.579
103,116
+0.03(+0.76%)
Jun 16, 2015
4.594
4.613
4.516
4.544
97,288
-0.04(-0.83%)
Jun 15, 2015
4.594
4.598
4.529
4.582
65,056
+0.02(+0.42%)
Jun 12, 2015
4.563
4.567
4.498
4.563
93,170
+0.02(+0.33%)
Jun 11, 2015
4.579
4.579
4.533
4.548
103,780
-0.02(-0.33%)
Jun 10, 2015
4.647
4.663
4.544
4.563
120,412
-0.03(-0.75%)
Jun 09, 2015
4.586
4.601
4.552
4.598
110,547
+0.01(+0.25%)
Jun 08, 2015
4.617
4.731
4.556
4.586
243,010
-0.02(-0.41%)
Jun 05, 2015
4.632
4.632
4.571
4.605
76,449
+0.00(+0.08%)
Jun 04, 2015
4.663
4.663
4.579
4.601
71,304
-0.06(-1.39%)
Jun 03, 2015
4.655
4.666
4.632
4.666
68,059
+0.02(+0.49%)
Jun 02, 2015
4.636
4.663
4.598
4.643
77,408
+0.03(+0.58%)
Jun 01, 2015
4.643
4.678
4.598
4.617
145,641
-0.02(-0.33%)
May 29, 2015
4.613
4.682
4.613
4.632
67,535
-0.01(-0.16%)
May 28, 2015
4.678
4.678
4.617
4.640
75,424
-0.04(-0.82%)
May 27, 2015
4.655
4.693
4.579
4.678
173,559
+0.01(+0.19%)
May 26, 2015
4.658
4.688
4.658
4.669
59,852
-0.01(-0.16%)
May 22, 2015
4.642
4.676
4.676
4.676
49,729
+0.01(+0.16%)
May 21, 2015
4.665
4.688
4.645
4.669
65,981
+0.01(+0.24%)
May 20, 2015
4.684
4.684
4.631
4.658
66,005
+0.00(+0.00%)
May 19, 2015
4.665
4.673
4.635
4.658
72,509
+0.02(+0.41%)
May 18, 2015
4.665
4.688
4.616
4.639
77,257
+0.01(+0.25%)
May 15, 2015
4.612
4.631
4.601
4.627
46,235
+0.03(+0.74%)
May 14, 2015
4.574
4.608
4.567
4.593
55,138
+0.02(+0.50%)
May 13, 2015
4.624
4.642
4.571
4.571
41,939
-0.04(-0.90%)
May 12, 2015
4.574
4.612
4.544
4.612
57,500
+0.07(+1.50%)
May 11, 2015
4.571
4.589
4.537
4.544
70,017
-0.03(-0.58%)
May 08, 2015
4.631
4.631
4.537
4.571
93,202
-0.07(-1.55%)
May 07, 2015
4.605
4.657
4.593
4.642
40,714
+0.03(+0.66%)
May 06, 2015
4.714
4.714
4.571
4.612
78,260
-0.09(-1.93%)
May 05, 2015
4.726
4.735
4.650
4.703
69,726
-0.04(-0.88%)
May 04, 2015
4.722
4.745
4.710
4.744
92,070
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.