Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
43.00
43.25
40.25
41.75
47,080
-0.75(-1.76%)
Apr 28, 2016
44.75
44.75
42.50
42.50
48,048
-2.25(-5.03%)
Apr 27, 2016
44.25
45.50
43.38
44.75
46,345
+0.50(+1.13%)
Apr 26, 2016
42.75
44.50
42.50
44.25
39,316
+1.25(+2.91%)
Apr 25, 2016
43.00
43.50
42.12
43.00
35,325
+0.25(+0.58%)
Apr 22, 2016
42.25
43.50
42.25
42.75
36,178
+0.00(+0.00%)
Apr 21, 2016
43.25
43.25
42.50
42.75
29,059
+0.00(+0.00%)
Apr 20, 2016
42.25
43.75
42.00
42.75
48,429
+0.50(+1.18%)
Apr 19, 2016
42.50
44.00
40.25
42.25
81,864
-1.00(-2.31%)
Apr 18, 2016
40.75
43.25
40.75
43.25
45,267
+1.50(+3.59%)
Apr 15, 2016
42.25
43.00
40.25
41.75
54,080
-1.50(-3.47%)
Apr 14, 2016
43.00
43.75
42.34
43.25
53,309
+0.50(+1.17%)
Apr 13, 2016
41.50
43.75
40.75
42.75
82,551
+1.50(+3.64%)
Apr 12, 2016
40.00
41.50
39.50
41.25
66,701
+1.75(+4.43%)
Apr 11, 2016
38.25
40.00
38.00
39.50
56,403
+1.25(+3.27%)
Apr 08, 2016
38.25
38.75
37.75
38.25
51,692
+0.50(+1.32%)
Apr 07, 2016
37.25
38.75
37.25
37.75
53,633
+0.50(+1.34%)
Apr 06, 2016
37.00
37.25
35.88
37.25
40,039
+1.00(+2.76%)
Apr 05, 2016
37.00
37.00
35.75
36.25
45,523
-1.00(-2.68%)
Apr 04, 2016
38.75
39.00
36.75
37.25
40,773
-0.75(-1.97%)
Apr 01, 2016
39.25
39.25
38.00
38.00
43,865
-1.00(-2.56%)
Mar 31, 2016
38.00
39.00
37.50
39.00
57,511
+1.25(+3.31%)
Mar 30, 2016
38.50
38.50
37.15
37.75
41,953
+0.25(+0.67%)
Mar 29, 2016
37.25
37.75
35.50
37.50
62,654
+1.00(+2.74%)
Mar 28, 2016
37.00
37.50
35.25
36.50
33,165
+0.00(+0.00%)
Mar 24, 2016
38.00
36.50
36.50
36.50
42,704
-1.00(-2.67%)
Mar 23, 2016
38.50
38.75
37.50
37.50
53,874
-1.25(-3.23%)
Mar 22, 2016
38.50
39.75
37.50
38.75
72,829
-0.25(-0.64%)
Mar 21, 2016
40.00
41.25
38.50
39.00
54,370
-1.00(-2.50%)
Mar 18, 2016
38.75
40.50
38.50
40.00
131,708
+1.75(+4.58%)
Mar 17, 2016
35.25
39.50
35.25
38.25
113,920
+2.25(+6.25%)
Mar 16, 2016
35.00
36.50
34.50
36.00
55,255
+1.25(+3.60%)
Mar 15, 2016
36.50
36.50
34.50
34.75
67,907
-1.75(-4.79%)
Mar 14, 2016
36.25
37.25
35.00
36.50
64,501
+0.75(+2.10%)
Mar 11, 2016
37.25
37.50
35.00
35.75
86,561
-1.00(-2.72%)
Mar 10, 2016
37.25
38.75
34.50
36.75
108,358
-0.25(-0.68%)
Mar 09, 2016
42.00
43.50
36.50
37.00
237,492
-7.00(-15.91%)
Mar 08, 2016
45.00
45.00
41.75
44.00
100,861
-0.50(-1.12%)
Mar 07, 2016
42.50
45.00
42.50
44.50
65,908
+1.00(+2.30%)
Mar 04, 2016
42.50
44.75
42.00
43.50
82,863
+0.50(+1.16%)
Mar 03, 2016
41.25
43.50
40.25
43.00
119,176
+2.25(+5.52%)
Mar 02, 2016
38.75
40.75
38.75
40.75
55,775
+1.75(+4.49%)
Mar 01, 2016
38.50
39.25
38.50
39.00
70,805
+1.25(+3.31%)
Feb 29, 2016
40.00
41.00
37.50
37.75
59,230
-2.00(-5.03%)
Feb 26, 2016
39.25
41.00
39.00
39.75
63,528
+0.50(+1.27%)
Feb 25, 2016
37.50
40.00
37.50
39.25
66,547
+0.75(+1.95%)
Feb 24, 2016
36.25
38.75
36.00
38.50
63,655
+1.50(+4.05%)
Feb 23, 2016
36.25
38.25
36.25
37.00
52,119
+0.00(+0.00%)
Feb 22, 2016
36.25
37.75
36.00
37.00
61,001
+1.50(+4.23%)
Feb 19, 2016
36.50
37.00
35.25
35.50
44,161
-1.25(-3.40%)
Feb 18, 2016
38.25
38.25
36.25
36.75
42,750
-1.00(-2.65%)
Feb 17, 2016
36.25
39.00
36.00
37.75
107,875
+1.75(+4.86%)
Feb 16, 2016
36.25
36.75
35.00
36.00
53,746
+0.75(+2.13%)
Feb 12, 2016
33.75
35.25
35.25
35.25
57,760
+1.50(+4.44%)
Feb 11, 2016
32.50
34.75
32.25
33.75
71,511
-0.50(-1.46%)
Feb 10, 2016
32.50
36.00
31.50
34.25
71,586
+1.75(+5.38%)
Feb 09, 2016
33.50
35.00
32.25
32.50
77,694
-1.25(-3.70%)
Feb 08, 2016
35.50
35.62
33.00
33.75
68,737
-1.75(-4.93%)
Feb 05, 2016
38.25
38.50
35.50
35.50
61,103
-2.00(-5.33%)
Feb 04, 2016
36.00
39.00
35.50
37.50
76,278
+1.25(+3.45%)
Feb 03, 2016
36.50
36.50
33.00
36.25
65,216
+0.75(+2.11%)
Feb 02, 2016
37.25
37.25
35.25
35.50
60,650
-2.25(-5.96%)
Feb 01, 2016
38.25
39.00
37.00
37.75
42,931
-0.75(-1.95%)
Jan 29, 2016
38.25
39.25
37.75
38.50
47,834
+1.50(+4.05%)
Jan 28, 2016
38.75
39.50
36.75
37.00
60,148
+0.00(+0.00%)
Jan 27, 2016
38.00
39.75
36.75
37.00
58,293
+0.00(+0.00%)
Jan 26, 2016
35.25
38.00
34.50
37.00
127,730
+1.50(+4.23%)
Jan 25, 2016
38.00
38.62
35.50
35.50
48,705
-2.75(-7.19%)
Jan 22, 2016
36.50
40.00
36.50
38.25
85,113
+2.25(+6.25%)
Jan 21, 2016
34.50
37.50
33.75
36.00
67,196
+2.00(+5.88%)
Jan 20, 2016
32.75
34.00
29.75
34.00
119,562
+0.00(+0.00%)
Jan 19, 2016
37.50
38.00
32.00
34.00
107,590
-2.50(-6.85%)
Jan 15, 2016
36.50
36.50
36.50
36.50
111,168
-1.00(-2.67%)
Jan 14, 2016
37.50
39.00
36.25
37.50
76,226
-0.25(-0.66%)
Jan 13, 2016
41.00
42.50
37.00
37.75
109,474
-3.25(-7.93%)
Jan 12, 2016
39.25
41.25
36.75
41.00
80,010
+2.25(+5.81%)
Jan 11, 2016
41.00
41.50
36.50
38.75
103,796
-1.25(-3.12%)
Jan 08, 2016
40.50
41.00
39.00
40.00
81,435
+1.50(+3.90%)
Jan 07, 2016
41.00
42.25
38.25
38.50
164,644
-3.75(-8.88%)
Jan 06, 2016
44.50
45.00
41.25
42.25
72,782
-2.75(-6.11%)
Jan 05, 2016
44.50
45.50
44.00
45.00
45,569
+1.00(+2.27%)
Jan 04, 2016
43.75
44.75
42.75
44.00
78,922
-1.25(-2.76%)
Dec 31, 2015
46.25
45.25
45.25
45.25
60,228
-1.25(-2.69%)
Dec 30, 2015
48.25
49.00
46.50
46.50
39,103
-2.00(-4.12%)
Dec 29, 2015
49.00
50.50
46.25
48.50
62,137
-1.50(-3.00%)
Dec 28, 2015
50.75
51.50
48.50
50.00
67,713
-0.50(-0.99%)
Dec 24, 2015
48.50
50.50
50.50
50.50
61,008
+2.50(+5.21%)
Dec 23, 2015
45.50
49.25
45.00
48.00
99,248
+2.00(+4.35%)
Dec 22, 2015
45.00
46.00
44.00
46.00
65,944
+1.25(+2.79%)
Dec 21, 2015
45.00
46.00
43.25
44.75
63,224
+0.50(+1.13%)
Dec 18, 2015
43.50
44.75
43.00
44.25
130,236
+0.25(+0.57%)
Dec 17, 2015
44.50
46.25
43.75
44.00
65,356
-0.50(-1.12%)
Dec 16, 2015
43.00
45.00
41.75
44.50
82,726
+1.75(+4.09%)
Dec 15, 2015
40.00
43.25
39.75
42.75
67,979
+3.75(+9.62%)
Dec 14, 2015
40.75
41.75
39.00
39.00
106,254
-2.00(-4.88%)
Dec 11, 2015
42.25
43.00
40.75
41.00
78,068
-2.50(-5.75%)
Dec 10, 2015
43.75
43.75
42.50
43.50
42,438
+0.50(+1.16%)
Dec 09, 2015
45.00
45.25
42.50
43.00
65,828
-1.00(-2.27%)
Dec 08, 2015
45.00
45.25
43.25
44.00
76,512
-2.00(-4.35%)
Dec 07, 2015
46.00
46.50
44.00
46.00
126,758
+1.25(+2.79%)
Dec 04, 2015
47.00
47.00
43.25
44.75
125,240
+2.00(+4.68%)
Dec 03, 2015
45.00
45.75
41.50
42.75
80,376
-2.75(-6.04%)
Dec 02, 2015
45.50
46.50
44.00
45.50
49,931
+0.00(+0.00%)
Dec 01, 2015
46.00
47.25
45.00
45.50
47,844
-0.25(-0.55%)
Nov 30, 2015
44.75
46.50
44.00
45.75
76,743
+0.75(+1.67%)
Nov 27, 2015
45.50
46.00
44.75
45.00
29,972
+0.25(+0.56%)
Nov 25, 2015
42.25
44.75
44.75
44.75
78,136
+2.75(+6.55%)
Nov 24, 2015
41.00
42.50
41.00
42.00
41,436
+0.50(+1.20%)
Nov 23, 2015
41.75
42.50
41.25
41.50
57,319
+0.50(+1.22%)
Nov 20, 2015
42.75
42.75
40.00
41.00
67,522
-1.00(-2.38%)
Nov 19, 2015
43.00
43.75
42.00
42.00
39,298
-0.75(-1.75%)
Nov 18, 2015
42.00
42.75
41.50
42.75
46,666
+0.50(+1.18%)
Nov 17, 2015
41.75
44.25
41.50
42.25
68,908
+1.00(+2.42%)
Nov 16, 2015
40.25
41.25
39.75
41.25
67,142
+0.75(+1.85%)
Nov 13, 2015
42.25
42.62
40.25
40.50
84,853
-2.00(-4.71%)
Nov 12, 2015
45.50
46.25
42.25
42.50
77,106
-3.75(-8.11%)
Nov 11, 2015
45.00
47.75
45.00
46.25
72,385
+1.25(+2.78%)
Nov 10, 2015
45.00
45.88
43.25
45.00
76,282
+0.00(+0.00%)
Nov 09, 2015
47.25
48.00
43.00
45.00
139,961
-2.75(-5.76%)
Nov 06, 2015
47.25
48.50
46.75
47.75
65,016
-0.25(-0.52%)
Nov 05, 2015
50.50
50.75
46.75
48.00
90,483
-2.75(-5.42%)
Nov 04, 2015
50.50
52.25
50.50
50.75
64,146
+0.25(+0.50%)
Nov 03, 2015
50.75
52.00
50.50
50.50
73,093
-0.75(-1.46%)
Nov 02, 2015
51.25
52.00
50.25
51.25
72,508
-0.25(-0.49%)
Oct 30, 2015
53.50
54.25
51.50
51.50
105,007
-2.00(-3.74%)
Oct 29, 2015
55.50
55.61
53.12
53.50
117,280
-2.75(-4.89%)
Oct 28, 2015
52.75
56.50
52.25
56.25
96,221
+3.25(+6.13%)
Oct 27, 2015
54.25
54.25
52.00
53.00
81,479
-1.75(-3.20%)
Oct 26, 2015
54.75
56.00
53.00
54.75
69,458
+0.00(+0.00%)
Oct 23, 2015
56.75
57.75
53.00
54.75
183,003
-0.75(-1.35%)
Oct 22, 2015
56.00
57.50
55.00
55.50
75,521
-0.25(-0.45%)
Oct 21, 2015
57.50
57.98
55.88
55.75
50,419
-1.25(-2.19%)
Oct 20, 2015
57.00
58.75
55.50
57.00
83,544
+0.75(+1.33%)
Oct 19, 2015
54.25
57.22
53.75
56.25
81,168
+2.00(+3.69%)
Oct 16, 2015
55.00
55.50
53.25
54.25
64,829
-0.50(-0.91%)
Oct 15, 2015
53.75
55.50
52.48
54.75
99,998
+2.00(+3.79%)
Oct 14, 2015
55.00
55.50
51.50
52.75
80,503
-2.25(-4.09%)
Oct 13, 2015
57.00
58.50
54.75
55.00
46,000
-2.50(-4.35%)
Oct 12, 2015
58.50
58.50
55.75
57.50
45,100
-1.00(-1.71%)
Oct 09, 2015
59.25
59.75
55.75
58.50
68,357
-0.25(-0.43%)
Oct 08, 2015
52.00
60.50
52.00
58.75
174,140
+6.25(+11.90%)
Oct 07, 2015
50.50
53.00
50.50
52.50
116,804
+2.75(+5.53%)
Oct 06, 2015
52.00
53.75
48.75
49.75
146,210
-2.00(-3.86%)
Oct 05, 2015
47.00
51.75
46.25
51.75
150,678
+5.75(+12.50%)
Oct 02, 2015
43.75
46.00
42.75
46.00
47,806
+2.25(+5.14%)
Oct 01, 2015
45.00
45.50
43.25
43.75
40,531
-0.50(-1.13%)
Sep 30, 2015
44.25
45.00
42.88
44.25
62,525
+1.00(+2.31%)
Sep 29, 2015
44.00
44.25
42.50
43.25
83,560
-1.00(-2.26%)
Sep 28, 2015
48.00
48.10
44.25
44.25
95,383
-4.25(-8.76%)
Sep 25, 2015
48.75
50.12
47.25
48.50
90,571
+1.00(+2.11%)
Sep 24, 2015
46.75
48.25
45.25
47.50
86,802
+1.00(+2.15%)
Sep 23, 2015
47.00
48.75
46.25
46.50
69,695
-0.50(-1.06%)
Sep 22, 2015
48.75
49.25
46.75
47.00
113,774
-3.00(-6.00%)
Sep 21, 2015
50.50
52.00
48.75
50.00
97,588
+0.25(+0.50%)
Sep 18, 2015
50.25
51.25
49.50
49.75
122,053
-1.25(-2.45%)
Sep 17, 2015
48.50
52.00
47.50
51.00
114,772
+2.75(+5.70%)
Sep 16, 2015
49.50
49.75
48.25
48.25
74,750
-0.75(-1.53%)
Sep 15, 2015
49.25
50.38
47.75
49.00
91,106
-0.75(-1.51%)
Sep 14, 2015
51.25
51.25
49.00
49.75
143,902
-1.00(-1.97%)
Sep 11, 2015
50.50
52.00
50.00
50.75
125,047
+0.50(+1.00%)
Sep 10, 2015
51.00
51.25
48.38
50.25
115,830
-1.50(-2.90%)
Sep 09, 2015
50.00
52.00
43.75
51.75
222,785
+2.75(+5.61%)
Sep 08, 2015
45.50
49.00
43.75
49.00
250,929
+4.75(+10.73%)
Sep 04, 2015
43.25
44.25
44.25
44.25
61,928
-0.25(-0.56%)
Sep 03, 2015
43.75
45.50
42.50
44.50
75,601
+1.25(+2.89%)
Sep 02, 2015
44.50
44.50
41.00
43.25
77,355
+0.00(+0.00%)
Sep 01, 2015
44.50
46.00
42.50
43.25
98,927
-3.50(-7.49%)
Aug 31, 2015
44.75
47.12
43.75
46.75
74,211
+2.25(+5.06%)
Aug 28, 2015
43.50
46.22
43.00
44.50
83,759
+1.25(+2.89%)
Aug 27, 2015
41.00
45.00
40.25
43.25
133,700
+3.75(+9.49%)
Aug 26, 2015
40.75
41.25
37.75
39.50
95,213
-0.75(-1.86%)
Aug 25, 2015
42.00
42.00
40.00
40.25
76,382
+0.25(+0.62%)
Aug 24, 2015
38.75
41.25
36.25
40.00
130,281
-1.50(-3.61%)
Aug 21, 2015
42.50
43.50
40.00
41.50
82,111
-1.75(-4.05%)
Aug 20, 2015
42.25
43.88
40.00
43.25
115,268
+0.75(+1.76%)
Aug 19, 2015
46.00
47.25
42.50
42.50
126,618
-3.50(-7.61%)
Aug 18, 2015
40.25
48.75
39.75
46.00
220,364
+6.50(+16.46%)
Aug 17, 2015
38.75
40.25
38.25
39.50
66,979
+0.25(+0.64%)
Aug 14, 2015
39.50
40.00
38.50
39.25
66,682
+0.25(+0.64%)
Aug 13, 2015
38.25
39.75
37.75
39.00
55,144
+0.50(+1.30%)
Aug 12, 2015
41.75
41.75
37.50
38.50
121,995
-2.75(-6.67%)
Aug 11, 2015
40.25
41.50
39.50
41.25
84,268
+0.75(+1.85%)
Aug 10, 2015
36.75
45.25
36.75
40.50
177,443
+3.00(+8.00%)
Aug 07, 2015
36.25
38.00
36.25
37.50
91,342
+0.50(+1.35%)
Aug 06, 2015
42.50
43.00
34.25
37.00
314,089
-5.75(-13.45%)
Aug 05, 2015
42.50
45.75
42.50
42.75
140,215
+0.00(+0.00%)
Aug 04, 2015
50.00
50.00
42.50
42.75
185,781
-7.00(-14.07%)
Aug 03, 2015
50.25
50.75
49.75
49.75
55,309
-0.75(-1.49%)
Jul 31, 2015
51.50
51.50
50.25
50.50
59,183
-0.50(-0.98%)
Jul 30, 2015
50.75
51.25
50.25
51.00
37,116
+0.50(+0.99%)
Jul 29, 2015
50.25
51.50
50.00
50.50
61,356
+0.00(+0.00%)
Jul 28, 2015
49.75
51.50
49.00
50.50
105,497
+1.25(+2.54%)
Jul 27, 2015
51.25
52.75
49.00
49.25
100,465
-2.25(-4.37%)
Jul 24, 2015
55.25
56.11
50.50
51.50
131,950
-4.50(-8.04%)
Jul 23, 2015
58.00
59.00
55.50
56.00
71,288
-2.00(-3.45%)
Jul 22, 2015
55.75
58.00
55.00
58.00
89,467
+2.25(+4.04%)
Jul 21, 2015
55.00
56.00
54.25
55.75
61,599
+0.50(+0.90%)
Jul 20, 2015
57.00
57.75
54.75
55.25
83,383
-2.00(-3.49%)
Jul 17, 2015
60.25
60.50
57.00
57.25
79,316
-2.50(-4.18%)
Jul 16, 2015
57.00
60.25
56.50
59.75
80,205
+2.75(+4.82%)
Jul 15, 2015
59.25
59.75
56.75
57.00
123,996
-2.75(-4.60%)
Jul 14, 2015
63.25
63.50
59.00
59.75
133,663
-3.25(-5.16%)
Jul 13, 2015
56.25
63.12
56.00
63.00
120,566
+0.50(+0.80%)
Jul 10, 2015
63.75
65.25
61.75
62.50
84,414
-1.75(-2.72%)
Jul 09, 2015
63.75
64.75
63.00
64.25
56,548
+1.50(+2.39%)
Jul 08, 2015
64.25
65.50
62.50
62.75
64,048
-2.00(-3.09%)
Jul 07, 2015
63.25
64.75
61.25
64.75
105,158
+1.00(+1.57%)
Jul 06, 2015
64.00
65.00
63.00
63.75
58,631
-1.25(-1.92%)
Jul 02, 2015
65.00
65.00
65.00
65.00
55,100
+0.00(+0.00%)
Jul 01, 2015
68.00
68.22
63.75
65.00
142,200
-1.50(-2.26%)
Jun 30, 2015
70.25
70.50
66.25
66.50
107,340
-3.25(-4.66%)
Jun 29, 2015
70.75
71.75
69.00
69.75
117,751
-1.75(-2.45%)
Jun 26, 2015
72.25
72.50
69.75
71.50
146,381
+0.00(+0.00%)
Jun 25, 2015
70.00
72.75
69.62
71.50
118,257
+2.00(+2.88%)
Jun 24, 2015
69.00
70.00
68.50
69.50
92,297
+1.50(+2.21%)
Jun 23, 2015
66.50
68.25
65.50
68.00
91,606
+0.75(+1.12%)
Jun 22, 2015
67.50
68.50
67.00
67.25
89,781
-0.50(-0.74%)
Jun 19, 2015
65.75
68.75
65.50
67.75
124,515
+2.75(+4.23%)
Jun 18, 2015
65.00
67.00
64.88
65.00
78,735
+0.00(+0.00%)
Jun 17, 2015
68.00
68.25
65.00
65.00
110,335
-3.00(-4.41%)
Jun 16, 2015
66.75
68.25
65.75
68.00
122,415
+0.75(+1.12%)
Jun 15, 2015
66.50
68.00
66.25
67.25
100,887
+0.50(+0.75%)
Jun 12, 2015
68.25
68.25
66.75
66.75
109,148
-1.50(-2.20%)
Jun 11, 2015
71.50
72.25
68.00
68.25
149,086
-4.25(-5.86%)
Jun 10, 2015
72.25
72.50
70.75
72.50
182,173
+1.00(+1.40%)
Jun 09, 2015
75.00
75.00
67.75
71.50
504,481
-7.75(-9.78%)
Jun 08, 2015
78.75
79.25
77.00
79.25
92,069
+0.00(+0.00%)
Jun 05, 2015
79.25
79.50
78.50
79.25
74,436
-0.50(-0.63%)
Jun 04, 2015
79.75
80.75
79.12
79.75
70,543
-1.25(-1.54%)
Jun 03, 2015
80.50
81.75
80.00
81.00
39,795
+0.25(+0.31%)
Jun 02, 2015
80.75
81.50
79.75
80.75
57,905
-0.25(-0.31%)
Jun 01, 2015
80.75
81.75
80.50
81.00
58,294
+0.00(+0.00%)
May 29, 2015
83.50
84.25
79.25
81.00
112,753
-2.75(-3.28%)
May 28, 2015
80.25
84.50
79.25
83.75
172,036
+3.75(+4.69%)
May 27, 2015
79.25
80.25
78.00
80.00
89,787
+0.75(+0.95%)
May 26, 2015
77.50
79.50
77.50
79.25
76,593
+1.25(+1.60%)
May 22, 2015
77.50
78.00
78.00
78.00
68,372
+0.25(+0.32%)
May 21, 2015
81.00
81.00
77.50
77.75
62,834
-2.75(-3.42%)
May 20, 2015
80.25
80.62
78.50
80.50
55,159
+0.50(+0.62%)
May 19, 2015
81.50
81.50
78.75
80.00
86,311
+1.50(+1.91%)
May 18, 2015
77.75
79.12
77.25
78.50
56,818
+0.75(+0.96%)
May 15, 2015
76.00
78.25
75.25
77.75
60,227
+1.50(+1.97%)
May 14, 2015
76.00
76.75
75.25
76.25
33,193
+0.75(+0.99%)
May 13, 2015
76.00
77.25
75.25
75.50
39,235
+0.00(+0.00%)
May 12, 2015
75.75
76.50
74.00
75.50
58,650
-0.25(-0.33%)
May 11, 2015
78.75
78.75
75.50
75.75
44,134
-1.50(-1.94%)
May 08, 2015
77.50
78.75
76.50
77.25
89,096
+1.75(+2.32%)
May 07, 2015
74.00
76.50
74.00
75.50
74,824
+0.75(+1.00%)
May 06, 2015
75.75
76.25
74.00
74.75
99,758
-1.00(-1.32%)
May 05, 2015
77.75
78.25
75.50
75.75
106,387
-1.75(-2.26%)
May 04, 2015
78.75
80.25
77.50
77.50
51,534
-1.25(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.