Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.38	127.67	125.53	126.29	839,585	-1.53(-1.20%)
Apr 28, 2016	128.91	129.89	127.53	127.82	937,088	-1.85(-1.42%)
Apr 27, 2016	129.34	130.00	128.52	129.67	662,935	+0.19(+0.15%)
Apr 26, 2016	128.84	129.56	127.97	129.48	450,844	+1.00(+0.78%)
Apr 25, 2016	129.27	129.50	128.08	128.48	371,756	-1.01(-0.78%)
Apr 22, 2016	128.37	129.62	128.21	129.49	911,830	+1.16(+0.90%)
Apr 21, 2016	128.55	129.26	127.95	128.33	755,844	-0.35(-0.27%)
Apr 20, 2016	128.21	129.38	127.83	128.68	895,773	+0.53(+0.41%)
Apr 19, 2016	128.92	129.31	127.64	128.15	709,944	-0.55(-0.42%)
Apr 18, 2016	127.08	128.81	126.98	128.70	747,450	+1.16(+0.91%)
Apr 15, 2016	126.87	127.70	126.77	127.54	411,330	+0.28(+0.22%)
Apr 14, 2016	127.21	127.70	126.83	127.26	770,841	-0.09(-0.07%)
Apr 13, 2016	125.14	127.53	124.95	127.34	792,625	+3.01(+2.42%)
Apr 12, 2016	123.29	124.59	122.52	124.34	792,516	+1.07(+0.87%)
Apr 11, 2016	124.79	125.62	123.21	123.26	528,071	-0.94(-0.76%)
Apr 08, 2016	125.19	125.42	123.51	124.21	270,377	+0.15(+0.12%)
Apr 07, 2016	125.03	125.51	123.52	124.06	781,431	-1.81(-1.44%)
Apr 06, 2016	123.82	125.95	123.57	125.86	933,774	+2.15(+1.74%)
Apr 05, 2016	124.22	124.89	123.62	123.72	2,121,091	-1.51(-1.20%)
Apr 04, 2016	125.82	126.35	125.07	125.22	488,428	-0.65(-0.52%)
Apr 01, 2016	123.90	126.00	123.71	125.87	477,646	+0.96(+0.77%)
Mar 31, 2016	124.45	125.68	124.41	124.91	763,072	+0.58(+0.47%)
Mar 30, 2016	125.09	125.50	123.83	124.33	942,363	+0.02(+0.02%)
Mar 29, 2016	120.16	124.33	120.05	124.31	661,908	+3.78(+3.13%)
Mar 28, 2016	120.80	121.09	119.60	120.53	365,721	+0.16(+0.13%)
Mar 24, 2016	119.35	120.37	120.37	120.37	795,896	+0.34(+0.28%)
Mar 23, 2016	122.09	122.33	120.03	120.03	1,000,489	-2.55(-2.08%)
Mar 22, 2016	121.70	123.05	121.50	122.58	879,706	+0.15(+0.12%)
Mar 21, 2016	122.35	123.15	122.22	122.43	681,282	-0.13(-0.11%)
Mar 18, 2016	121.45	123.01	121.03	122.56	1,669,397	+1.42(+1.17%)
Mar 17, 2016	119.47	121.70	118.85	121.14	796,729	+1.50(+1.25%)
Mar 16, 2016	118.33	120.02	118.15	119.65	760,317	+0.69(+0.58%)
Mar 15, 2016	120.51	120.73	118.69	118.96	1,063,974	-2.37(-1.95%)
Mar 14, 2016	120.99	121.79	120.81	121.33	603,144	+0.01(+0.01%)
Mar 11, 2016	119.52	121.45	119.42	121.32	618,239	+2.65(+2.23%)
Mar 10, 2016	120.37	120.89	117.46	118.67	1,377,572	-1.25(-1.04%)
Mar 09, 2016	119.91	120.22	119.07	119.92	518,856	+0.40(+0.34%)
Mar 08, 2016	121.92	122.12	119.29	119.52	675,521	-3.11(-2.54%)
Mar 07, 2016	120.72	122.81	120.62	122.63	703,277	+1.22(+1.01%)
Mar 04, 2016	120.66	122.24	120.02	121.40	1,038,065	+0.73(+0.61%)
Mar 03, 2016	119.69	120.70	119.42	120.67	817,336	+0.87(+0.72%)
Mar 02, 2016	118.50	119.81	118.25	119.81	590,655	+1.15(+0.97%)
Mar 01, 2016	117.00	118.66	116.28	118.66	1,390,240	+2.59(+2.23%)
Feb 29, 2016	116.69	117.51	116.06	116.07	1,719,396	-0.78(-0.67%)
Feb 26, 2016	116.51	116.91	116.02	116.85	2,104,605	+0.97(+0.84%)
Feb 25, 2016	115.30	115.90	114.53	115.89	817,465	+0.86(+0.75%)
Feb 24, 2016	112.22	115.24	111.50	115.02	880,175	+1.41(+1.24%)
Feb 23, 2016	114.19	114.63	113.49	113.61	501,393	-1.12(-0.98%)
Feb 22, 2016	114.51	115.25	114.33	114.73	1,259,345	+1.42(+1.25%)
Feb 19, 2016	112.03	113.37	111.29	113.31	887,465	+0.85(+0.75%)
Feb 18, 2016	113.63	113.74	112.19	112.46	1,475,392	-1.15(-1.01%)
Feb 17, 2016	112.07	113.99	111.90	113.61	1,224,528	+2.33(+2.09%)
Feb 16, 2016	109.72	111.45	109.17	111.28	1,359,447	+3.01(+2.78%)
Feb 12, 2016	107.35	108.27	108.27	108.27	934,794	+1.98(+1.87%)
Feb 11, 2016	104.83	107.02	104.83	106.29	1,730,734	-0.67(-0.62%)
Feb 10, 2016	107.62	109.65	106.85	106.95	1,835,849	+0.01(+0.01%)
Feb 09, 2016	105.93	108.83	105.78	106.95	1,457,952	-0.50(-0.46%)
Feb 08, 2016	108.84	108.84	105.73	107.44	1,973,514	-2.78(-2.52%)
Feb 05, 2016	113.80	114.04	110.16	110.23	1,568,970	-4.16(-3.64%)
Feb 04, 2016	113.48	115.76	113.37	114.39	1,075,038	+0.48(+0.42%)
Feb 03, 2016	115.15	115.23	111.36	113.91	1,559,242	-0.23(-0.21%)
Feb 02, 2016	115.73	115.84	113.57	114.15	1,534,426	-2.83(-2.42%)
Feb 01, 2016	116.15	117.61	115.06	116.98	1,444,694	-0.08(-0.07%)
Jan 29, 2016	113.73	117.11	113.58	117.06	1,235,093	+3.69(+3.26%)
Jan 28, 2016	115.15	115.54	112.76	113.37	1,654,019	-0.72(-0.63%)
Jan 27, 2016	115.87	116.60	113.48	114.09	1,745,043	-2.33(-2.00%)
Jan 26, 2016	115.11	116.89	114.20	116.42	1,183,242	+1.72(+1.50%)
Jan 25, 2016	116.36	116.91	114.38	114.70	1,202,554	-2.35(-2.01%)
Jan 22, 2016	116.22	117.44	115.54	117.05	3,740,143	+2.93(+2.57%)
Jan 21, 2016	114.88	116.59	113.50	114.12	2,007,721	-0.59(-0.52%)
Jan 20, 2016	111.77	116.02	109.35	114.71	2,164,620	+1.16(+1.02%)
Jan 19, 2016	116.47	116.75	112.21	113.56	1,274,078	-1.76(-1.52%)
Jan 15, 2016	114.08	115.31	115.31	115.31	2,005,850	-1.99(-1.70%)
Jan 14, 2016	115.93	118.38	113.48	117.31	1,906,779	+2.04(+1.77%)
Jan 13, 2016	119.98	120.59	114.55	115.27	2,097,550	-4.45(-3.71%)
Jan 12, 2016	119.68	121.20	117.37	119.71	1,291,012	+1.05(+0.89%)
Jan 11, 2016	120.14	120.75	117.12	118.66	1,770,305	-1.01(-0.84%)
Jan 08, 2016	122.20	122.97	119.37	119.67	1,576,641	-2.11(-1.73%)
Jan 07, 2016	123.05	124.04	121.45	121.77	1,779,606	-3.52(-2.81%)
Jan 06, 2016	125.61	126.66	124.46	125.29	799,960	-2.27(-1.78%)
Jan 05, 2016	127.87	128.41	126.93	127.56	820,268	+0.08(+0.06%)
Jan 04, 2016	128.72	128.75	126.60	127.49	1,596,330	-3.45(-2.63%)
Dec 31, 2015	132.06	130.94	130.94	130.94	882,034	-1.76(-1.32%)
Dec 30, 2015	133.93	134.26	132.65	132.69	553,259	-1.26(-0.94%)
Dec 29, 2015	133.00	134.06	132.63	133.96	703,053	+1.68(+1.27%)
Dec 28, 2015	132.41	132.63	131.24	132.27	531,871	-0.71(-0.53%)
Dec 24, 2015	132.61	132.98	132.98	132.98	301,882	+0.21(+0.16%)
Dec 23, 2015	132.19	132.96	131.53	132.77	662,657	+1.51(+1.15%)
Dec 22, 2015	130.79	131.42	129.62	131.25	1,340,498	+0.86(+0.66%)
Dec 21, 2015	130.08	130.60	129.42	130.39	736,240	+1.03(+0.80%)
Dec 18, 2015	130.81	131.10	129.35	129.36	1,560,283	-1.88(-1.43%)
Dec 17, 2015	133.42	133.42	131.09	131.23	864,613	-1.59(-1.20%)
Dec 16, 2015	131.71	133.00	130.88	132.83	1,189,371	+2.24(+1.72%)
Dec 15, 2015	129.59	130.90	129.42	130.59	1,337,357	+1.65(+1.28%)
Dec 14, 2015	129.87	130.40	127.68	128.94	1,350,162	-0.92(-0.71%)
Dec 11, 2015	131.66	131.74	129.49	129.85	1,280,894	-3.19(-2.40%)
Dec 10, 2015	132.17	133.71	131.93	133.04	685,738	+0.69(+0.52%)
Dec 09, 2015	133.90	134.89	131.89	132.35	791,828	-1.97(-1.47%)
Dec 08, 2015	133.20	134.85	132.82	134.32	1,177,466	-0.19(-0.14%)
Dec 07, 2015	136.52	136.52	134.00	134.50	584,292	-2.04(-1.50%)
Dec 04, 2015	134.90	136.61	134.50	136.55	801,196	+1.72(+1.27%)
Dec 03, 2015	138.05	138.50	134.13	134.83	900,872	-2.76(-2.00%)
Dec 02, 2015	138.36	138.93	137.32	137.59	535,621	-0.81(-0.58%)
Dec 01, 2015	138.28	138.50	137.07	138.39	941,747	+0.83(+0.60%)
Nov 30, 2015	139.09	139.09	137.39	137.57	652,494	-0.99(-0.71%)
Nov 27, 2015	138.07	138.84	137.59	138.55	286,626	+0.69(+0.50%)
Nov 25, 2015	136.42	137.87	137.87	137.87	611,962	+1.45(+1.07%)
Nov 24, 2015	134.88	136.63	134.47	136.42	742,715	+0.92(+0.68%)
Nov 23, 2015	134.91	136.11	134.70	135.50	779,462	+0.70(+0.52%)
Nov 20, 2015	134.24	135.38	134.15	134.79	884,251	+1.17(+0.88%)
Nov 19, 2015	134.50	134.68	133.35	133.62	621,587	-0.85(-0.63%)
Nov 18, 2015	132.66	134.65	131.91	134.48	673,937	+2.25(+1.70%)
Nov 17, 2015	132.42	133.74	131.73	132.23	1,980,789	+0.04(+0.03%)
Nov 16, 2015	131.06	132.22	130.29	132.19	527,675	+0.77(+0.58%)
Nov 13, 2015	131.96	132.93	131.03	131.42	985,240	-1.13(-0.86%)
Nov 12, 2015	134.13	134.42	132.34	132.56	757,810	-2.47(-1.83%)
Nov 11, 2015	136.60	136.62	135.00	135.02	420,253	-1.24(-0.91%)
Nov 10, 2015	135.53	136.35	134.83	136.26	691,654	+0.08(+0.06%)
Nov 09, 2015	137.53	137.66	135.32	136.17	592,659	-1.52(-1.10%)
Nov 06, 2015	136.24	137.83	135.10	137.69	664,606	+1.30(+0.96%)
Nov 05, 2015	136.58	136.73	134.87	136.39	622,616	-0.22(-0.16%)
Nov 04, 2015	136.94	137.35	135.92	136.61	1,070,894	+0.06(+0.05%)
Nov 03, 2015	135.53	137.33	135.09	136.55	514,385	+0.65(+0.48%)
Nov 02, 2015	133.19	136.23	132.90	135.90	747,182	+3.22(+2.43%)
Oct 30, 2015	132.84	133.36	132.41	132.68	931,546	-0.18(-0.13%)
Oct 29, 2015	134.23	134.58	132.45	132.85	845,166	-1.76(-1.31%)
Oct 28, 2015	130.77	134.68	130.34	134.62	1,893,010	+4.12(+3.16%)
Oct 27, 2015	131.19	131.54	129.48	130.49	672,543	-1.03(-0.78%)
Oct 26, 2015	132.09	132.43	131.26	131.52	617,271	-0.81(-0.62%)
Oct 23, 2015	131.88	132.50	130.87	132.34	1,547,155	+2.04(+1.57%)
Oct 22, 2015	130.31	131.27	129.00	130.30	1,142,734	+0.68(+0.53%)
Oct 21, 2015	132.28	132.34	128.88	129.61	873,314	-2.00(-1.52%)
Oct 20, 2015	132.54	132.98	130.99	131.62	603,095	-0.99(-0.74%)
Oct 19, 2015	131.51	133.54	131.07	132.60	815,460	+0.43(+0.33%)
Oct 16, 2015	132.11	132.42	130.81	132.17	763,328	+0.14(+0.11%)
Oct 15, 2015	129.02	132.10	128.57	132.03	1,512,775	+3.49(+2.71%)
Oct 14, 2015	129.75	130.84	128.28	128.54	919,454	-1.17(-0.90%)
Oct 13, 2015	131.66	132.79	129.68	129.72	613,159	-2.29(-1.73%)
Oct 12, 2015	132.32	132.67	131.29	132.00	556,225	-0.31(-0.23%)
Oct 09, 2015	131.51	132.83	131.40	132.31	897,840	+0.76(+0.58%)
Oct 08, 2015	130.75	131.84	129.73	131.55	863,961	+0.62(+0.47%)
Oct 07, 2015	129.37	131.11	128.70	130.93	1,195,486	+2.31(+1.80%)
Oct 06, 2015	130.13	130.72	127.46	128.62	1,414,750	-1.75(-1.34%)
Oct 05, 2015	129.24	130.65	128.93	130.37	1,872,556	+2.56(+2.00%)
Oct 02, 2015	123.74	127.85	123.14	127.81	929,718	+2.45(+1.95%)
Oct 01, 2015	125.67	125.98	123.25	125.37	1,078,606	-0.21(-0.16%)
Sep 30, 2015	124.44	125.80	123.71	125.57	1,377,701	+2.51(+2.04%)
Sep 29, 2015	124.44	125.52	122.18	123.06	1,228,878	-1.25(-1.00%)
Sep 28, 2015	128.45	128.87	123.50	124.31	1,933,879	-4.70(-3.64%)
Sep 25, 2015	132.82	132.82	128.35	129.00	1,253,496	-2.73(-2.07%)
Sep 24, 2015	131.71	131.92	129.98	131.73	1,536,429	-0.76(-0.57%)
Sep 23, 2015	133.24	133.68	132.03	132.49	774,444	-0.37(-0.28%)
Sep 22, 2015	133.65	134.14	131.84	132.86	1,577,486	-2.33(-1.72%)
Sep 21, 2015	137.22	137.93	134.38	135.19	1,710,016	-1.09(-0.80%)
Sep 18, 2015	135.81	137.65	135.81	136.28	1,620,276	-1.70(-1.23%)
Sep 17, 2015	136.89	139.59	136.52	137.98	2,004,078	+1.21(+0.88%)
Sep 16, 2015	136.07	136.90	135.54	136.78	645,309	+0.76(+0.56%)
Sep 15, 2015	134.93	136.32	134.58	136.02	973,877	+1.46(+1.09%)
Sep 14, 2015	135.51	135.55	134.00	134.56	480,370	-0.54(-0.40%)
Sep 11, 2015	133.63	135.12	133.10	135.10	836,913	+0.83(+0.62%)
Sep 10, 2015	133.05	134.90	132.92	134.27	881,981	+0.74(+0.55%)
Sep 09, 2015	136.19	136.28	133.34	133.53	1,508,613	-1.60(-1.18%)
Sep 08, 2015	133.96	135.32	133.38	135.13	739,354	+3.36(+2.55%)
Sep 04, 2015	131.28	131.77	131.77	131.77	916,055	-0.77(-0.58%)
Sep 03, 2015	133.28	134.40	132.30	132.54	1,812,618	-0.53(-0.40%)
Sep 02, 2015	131.72	133.12	130.62	133.07	1,581,594	+2.65(+2.03%)
Sep 01, 2015	132.67	132.71	129.94	130.42	1,825,348	-3.58(-2.67%)
Aug 31, 2015	134.53	135.44	133.64	134.01	881,766	-1.18(-0.87%)
Aug 28, 2015	133.77	135.21	133.56	135.19	1,135,160	+1.24(+0.92%)
Aug 27, 2015	132.77	134.46	131.40	133.95	2,232,434	+2.46(+1.87%)
Aug 26, 2015	129.32	131.69	127.28	131.49	2,321,947	+3.44(+2.69%)
Aug 25, 2015	131.97	132.05	127.85	128.04	2,587,658	-0.17(-0.13%)
Aug 24, 2015	125.78	132.92	115.91	128.21	2,946,637	-5.36(-4.01%)
Aug 21, 2015	133.83	135.76	132.76	133.57	2,963,587	-1.98(-1.46%)
Aug 20, 2015	138.78	138.88	135.50	135.55	1,393,713	-4.33(-3.10%)
Aug 19, 2015	140.53	141.09	138.97	139.88	1,103,510	-1.43(-1.01%)
Aug 18, 2015	142.64	142.64	141.16	141.31	1,190,300	-1.31(-0.92%)
Aug 17, 2015	140.25	142.71	139.80	142.62	727,689	+1.94(+1.38%)
Aug 14, 2015	139.89	140.82	138.89	140.69	1,019,969	+0.60(+0.43%)
Aug 13, 2015	140.75	141.55	139.96	140.09	410,296	-0.57(-0.41%)
Aug 12, 2015	139.81	141.01	137.64	140.66	1,548,150	-0.08(-0.05%)
Aug 11, 2015	141.26	142.19	140.00	140.74	863,445	-1.60(-1.12%)
Aug 10, 2015	141.59	142.98	141.39	142.34	793,510	+1.39(+0.99%)
Aug 07, 2015	141.37	141.41	139.63	140.94	1,033,014	-0.93(-0.65%)
Aug 06, 2015	145.05	145.25	140.96	141.87	1,422,669	-2.93(-2.02%)
Aug 05, 2015	145.06	146.11	144.43	144.80	1,552,268	+0.64(+0.45%)
Aug 04, 2015	144.44	145.03	143.66	144.15	927,500	-0.08(-0.06%)
Aug 03, 2015	145.13	145.40	143.15	144.24	937,554	-0.78(-0.54%)
Jul 31, 2015	144.08	145.94	143.83	145.01	775,298	+1.16(+0.81%)
Jul 30, 2015	142.99	144.11	142.05	143.85	645,615	+0.56(+0.39%)
Jul 29, 2015	143.15	143.75	142.34	143.29	1,026,019	+0.15(+0.10%)
Jul 28, 2015	142.17	143.39	140.15	143.14	965,379	+1.38(+0.98%)
Jul 27, 2015	142.64	142.80	141.24	141.75	1,008,266	-1.64(-1.14%)
Jul 24, 2015	145.69	146.12	143.14	143.39	1,248,142	-2.51(-1.72%)
Jul 23, 2015	147.40	148.19	145.60	145.90	800,264	-1.25(-0.85%)
Jul 22, 2015	145.83	147.30	145.54	147.16	746,009	+0.73(+0.50%)
Jul 21, 2015	147.16	147.68	145.56	146.43	1,016,515	-0.85(-0.58%)
Jul 20, 2015	148.04	148.04	146.72	147.28	1,049,214	-0.46(-0.31%)
Jul 17, 2015	148.20	148.26	147.07	147.74	753,140	-0.29(-0.20%)
Jul 16, 2015	147.50	148.16	147.22	148.03	1,051,020	+1.37(+0.93%)
Jul 15, 2015	147.74	147.98	146.32	146.66	855,419	-0.95(-0.64%)
Jul 14, 2015	146.43	147.85	146.39	147.60	827,616	+1.06(+0.72%)
Jul 13, 2015	145.43	146.68	145.29	146.55	889,136	+2.03(+1.40%)
Jul 10, 2015	144.04	144.74	143.29	144.52	610,313	+2.40(+1.69%)
Jul 09, 2015	143.04	143.23	141.88	142.12	949,028	+0.92(+0.65%)
Jul 08, 2015	142.45	143.04	140.43	141.20	832,109	-2.66(-1.85%)
Jul 07, 2015	143.74	143.91	140.85	143.86	2,420,779	+0.23(+0.16%)
Jul 06, 2015	142.22	144.60	142.22	143.63	1,917,614	+0.09(+0.07%)
Jul 02, 2015	144.91	143.53	143.53	143.53	796,486	-1.26(-0.87%)
Jul 01, 2015	145.40	145.95	143.89	144.80	1,089,173	+0.42(+0.29%)
Jun 30, 2015	144.15	144.77	143.43	144.38	971,504	+1.32(+0.92%)
Jun 29, 2015	146.04	146.32	142.75	143.06	1,303,254	-3.68(-2.51%)
Jun 26, 2015	148.19	148.19	146.06	146.74	607,071	-0.83(-0.56%)
Jun 25, 2015	148.07	148.16	146.79	147.57	541,448	+0.11(+0.08%)
Jun 24, 2015	148.75	149.08	147.23	147.46	803,575	-1.61(-1.08%)
Jun 23, 2015	148.85	149.17	148.36	149.06	565,545	+0.08(+0.06%)
Jun 22, 2015	148.50	148.98	148.08	148.98	1,070,508	+1.31(+0.89%)
Jun 19, 2015	147.74	147.99	147.40	147.67	619,682	-0.16(-0.11%)
Jun 18, 2015	146.17	148.08	146.17	147.83	2,501,912	+2.23(+1.53%)
Jun 17, 2015	145.94	146.22	145.13	145.60	789,494	+0.22(+0.15%)
Jun 16, 2015	144.23	145.78	144.22	145.38	784,894	+0.92(+0.64%)
Jun 15, 2015	143.88	144.73	142.44	144.45	908,176	-0.44(-0.30%)
Jun 12, 2015	144.86	145.07	144.29	144.89	729,930	-0.36(-0.25%)
Jun 11, 2015	145.37	145.65	144.86	145.25	654,668	+0.36(+0.25%)
Jun 10, 2015	143.80	145.33	143.53	144.89	439,049	+1.80(+1.26%)
Jun 09, 2015	143.75	143.85	141.94	143.09	654,044	-0.87(-0.60%)
Jun 08, 2015	144.44	144.91	143.50	143.96	611,269	-0.62(-0.43%)
Jun 05, 2015	143.02	144.74	141.71	144.57	603,150	+1.41(+0.98%)
Jun 04, 2015	143.94	144.53	142.60	143.16	603,539	-1.52(-1.05%)
Jun 03, 2015	143.48	144.81	142.91	144.68	843,338	+1.77(+1.24%)
Jun 02, 2015	142.45	143.87	141.84	142.91	1,587,231	+0.08(+0.06%)
Jun 01, 2015	143.33	143.56	141.24	142.83	436,665	+0.49(+0.34%)
May 29, 2015	143.01	143.37	141.74	142.34	585,490	-0.86(-0.60%)
May 28, 2015	143.18	143.35	142.19	143.20	457,674	-0.27(-0.19%)
May 27, 2015	141.61	143.57	141.06	143.47	549,671	+1.93(+1.37%)
May 26, 2015	142.47	142.47	140.67	141.54	622,849	-1.38(-0.97%)
May 22, 2015	143.12	142.92	142.92	142.92	353,751	-0.26(-0.18%)
May 21, 2015	143.38	143.78	142.60	143.18	677,985	-0.20(-0.14%)
May 20, 2015	143.36	143.82	142.32	143.38	494,510	+0.47(+0.33%)
May 19, 2015	142.93	143.19	142.26	142.91	493,121	-0.22(-0.16%)
May 18, 2015	141.15	143.25	140.73	143.13	469,913	+1.86(+1.32%)
May 15, 2015	141.18	141.40	140.45	141.28	606,221	-0.12(-0.09%)
May 14, 2015	140.44	141.51	139.46	141.40	530,835	+1.47(+1.05%)
May 13, 2015	140.32	140.73	139.16	139.93	1,845,988	+0.16(+0.11%)
May 12, 2015	139.50	140.28	137.88	139.77	852,133	-0.25(-0.18%)
May 11, 2015	139.88	141.07	139.69	140.02	461,350	+0.18(+0.13%)
May 08, 2015	140.18	140.62	139.55	139.85	365,074	+1.03(+0.74%)
May 07, 2015	138.15	139.30	137.30	138.82	809,706	+0.84(+0.61%)
May 06, 2015	138.04	138.22	136.81	137.98	1,437,838	+0.65(+0.48%)
May 05, 2015	139.50	139.59	136.62	137.32	1,616,345	-1.99(-1.43%)
May 04, 2015	138.79	140.53	138.79	139.31	772,540	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.