Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.57	65.63	65.55	65.59	516,494	-0.10(-0.15%)
Apr 27, 2017	65.61	65.70	65.49	65.69	407,551	+0.14(+0.21%)
Apr 26, 2017	65.49	65.67	65.49	65.55	507,239	-0.27(-0.41%)
Apr 25, 2017	65.72	65.85	65.67	65.82	821,397	+0.14(+0.21%)
Apr 24, 2017	65.50	65.69	65.47	65.69	453,389	+0.99(+1.54%)
Apr 21, 2017	64.58	64.70	64.55	64.69	508,510	-0.06(-0.09%)
Apr 20, 2017	64.80	64.93	64.74	64.75	989,006	+0.26(+0.41%)
Apr 19, 2017	64.71	64.73	64.47	64.49	735,883	-0.31(-0.48%)
Apr 18, 2017	64.65	64.81	64.51	64.80	607,727	-0.10(-0.15%)
Apr 17, 2017	64.88	64.97	64.82	64.90	535,976	+0.44(+0.68%)
Apr 13, 2017	64.63	64.66	64.46	64.46	645,264	-0.29(-0.45%)
Apr 12, 2017	64.61	64.82	64.55	64.75	868,803	+0.17(+0.26%)
Apr 11, 2017	64.44	64.59	64.25	64.59	1,022,568	+0.44(+0.68%)
Apr 10, 2017	64.12	64.25	64.12	64.15	530,350	-0.16(-0.24%)
Apr 07, 2017	64.25	64.40	64.22	64.30	658,877	-0.06(-0.09%)
Apr 06, 2017	64.38	64.43	64.26	64.36	651,783	-0.07(-0.11%)
Apr 05, 2017	64.50	64.66	64.41	64.43	531,626	-0.16(-0.24%)
Apr 04, 2017	64.38	64.60	64.38	64.59	648,108	+0.04(+0.06%)
Apr 03, 2017	64.42	64.56	64.20	64.55	898,811	+0.19(+0.29%)
Mar 31, 2017	64.22	64.46	64.14	64.36	612,480	-0.01(-0.02%)
Mar 30, 2017	64.51	64.58	64.34	64.37	428,590	-0.34(-0.53%)
Mar 29, 2017	64.53	64.71	64.48	64.71	537,389	-0.07(-0.11%)
Mar 28, 2017	64.75	64.94	64.71	64.78	587,780	+0.02(+0.03%)
Mar 27, 2017	64.67	64.82	64.61	64.76	746,821	+0.28(+0.44%)
Mar 24, 2017	64.39	64.61	64.38	64.48	601,550	+0.19(+0.29%)
Mar 23, 2017	64.07	64.41	64.06	64.29	592,856	+0.13(+0.20%)
Mar 22, 2017	63.96	64.18	63.91	64.17	738,244	+0.15(+0.23%)
Mar 21, 2017	64.53	64.58	63.97	64.02	899,994	-0.21(-0.32%)
Mar 20, 2017	64.30	64.37	64.14	64.23	556,055	-0.02(-0.03%)
Mar 17, 2017	64.11	64.37	64.07	64.24	449,357	+0.20(+0.30%)
Mar 16, 2017	64.05	64.07	63.93	64.05	1,014,749	+0.20(+0.32%)
Mar 15, 2017	63.11	63.88	63.07	63.84	818,888	+0.81(+1.28%)
Mar 14, 2017	63.00	63.09	62.95	63.03	736,355	-0.25(-0.40%)
Mar 13, 2017	63.14	63.34	63.14	63.29	879,579	+0.30(+0.48%)
Mar 10, 2017	62.79	63.02	62.75	62.99	1,107,477	+0.46(+0.73%)
Mar 09, 2017	62.41	62.53	62.34	62.53	906,698	+0.26(+0.42%)
Mar 08, 2017	62.35	62.40	62.26	62.26	1,210,802	-0.24(-0.39%)
Mar 07, 2017	62.39	62.58	62.34	62.51	816,965	-0.12(-0.19%)
Mar 06, 2017	62.62	62.70	62.54	62.63	993,275	-0.16(-0.25%)
Mar 03, 2017	62.54	62.84	62.50	62.78	1,070,217	+0.22(+0.36%)
Mar 02, 2017	62.55	62.69	62.52	62.56	808,704	-0.36(-0.57%)
Mar 01, 2017	62.75	63.08	62.68	62.92	784,783	+0.22(+0.36%)
Feb 28, 2017	62.73	62.92	62.65	62.69	1,093,995	-0.01(-0.02%)
Feb 27, 2017	62.63	62.80	62.61	62.70	670,459	+0.01(+0.02%)
Feb 24, 2017	62.53	62.77	62.53	62.69	782,563	-0.19(-0.29%)
Feb 23, 2017	62.77	62.91	62.75	62.88	788,173	+0.25(+0.40%)
Feb 22, 2017	62.31	62.64	62.31	62.63	1,025,930	+0.27(+0.44%)
Feb 21, 2017	62.19	62.35	62.07	62.35	875,655	+0.03(+0.05%)
Feb 17, 2017		62.32	62.32	62.32	0	+0.08(+0.13%)
Feb 16, 2017	62.02	62.25	62.02	62.25	679,414	+0.21(+0.35%)
Feb 15, 2017	61.67	62.11	61.60	62.03	980,921	+0.05(+0.08%)
Feb 14, 2017	62.11	62.11	61.77	61.98	1,167,868	-0.31(-0.50%)
Feb 13, 2017	62.37	62.41	62.25	62.29	827,606	-0.04(-0.06%)
Feb 10, 2017	62.15	62.43	62.14	62.33	1,207,582	-0.01(-0.02%)
Feb 09, 2017	62.34	62.42	62.24	62.34	810,180	+0.00(+0.00%)
Feb 08, 2017	62.14	62.37	62.12	62.34	961,919	+0.28(+0.46%)
Feb 07, 2017	61.89	62.12	61.89	62.06	1,585,959	+0.11(+0.17%)
Feb 06, 2017	61.75	61.97	61.75	61.95	1,654,100	-0.15(-0.24%)
Feb 03, 2017	62.03	62.20	61.95	62.10	789,286	+0.21(+0.35%)
Feb 02, 2017	61.93	62.02	61.79	61.88	753,482	+0.10(+0.16%)
Feb 01, 2017	61.86	61.92	61.66	61.79	1,139,636	+0.19(+0.30%)
Jan 31, 2017	61.50	61.69	61.45	61.60	834,126	+0.24(+0.40%)
Jan 30, 2017	61.18	61.38	61.07	61.36	710,206	-0.09(-0.14%)
Jan 27, 2017	61.47	61.50	61.36	61.45	793,785	+0.04(+0.06%)
Jan 26, 2017	61.54	61.56	61.33	61.41	1,124,088	-0.28(-0.46%)
Jan 25, 2017	61.45	61.72	61.43	61.69	1,158,319	+0.32(+0.52%)
Jan 24, 2017	61.21	61.42	61.21	61.37	1,342,917	+0.03(+0.05%)
Jan 23, 2017	61.08	61.35	61.05	61.34	1,176,518	+0.18(+0.29%)
Jan 20, 2017	61.06	61.17	61.00	61.16	1,111,041	+0.14(+0.22%)
Jan 19, 2017	60.97	61.03	60.80	61.03	2,313,986	-0.16(-0.25%)
Jan 18, 2017	61.27	61.35	61.06	61.18	1,127,654	-0.27(-0.44%)
Jan 17, 2017	61.42	61.46	61.26	61.46	1,253,761	+0.13(+0.21%)
Jan 13, 2017		61.33	61.33	61.33	0	+0.27(+0.45%)
Jan 12, 2017	61.04	61.06	60.90	61.06	693,684	-0.07(-0.11%)
Jan 11, 2017	60.70	61.17	60.55	61.12	981,514	+0.29(+0.48%)
Jan 10, 2017	60.84	61.06	60.83	60.83	1,014,315	-0.11(-0.18%)
Jan 09, 2017	60.84	60.97	60.77	60.94	937,271	+0.01(+0.02%)
Jan 06, 2017	60.89	61.02	60.85	60.93	1,106,170	-0.16(-0.26%)
Jan 05, 2017	60.78	61.15	60.72	61.08	1,678,780	+0.71(+1.18%)
Jan 04, 2017	60.06	60.39	60.05	60.37	1,207,737	+0.60(+1.01%)
Jan 03, 2017	59.71	59.80	59.55	59.77	948,498	+0.07(+0.11%)
Dec 30, 2016		59.70	59.70	59.70	0	+0.20(+0.33%)
Dec 29, 2016	59.38	59.59	59.38	59.50	2,079,191	+0.34(+0.58%)
Dec 28, 2016	59.33	59.34	59.12	59.16	2,553,591	-0.28(-0.48%)
Dec 27, 2016	59.50	59.50	59.36	59.45	2,307,097	+0.07(+0.12%)
Dec 23, 2016		59.38	59.38	59.38	0	+0.22(+0.38%)
Dec 22, 2016	59.20	59.32	59.14	59.15	1,859,222	-0.04(-0.07%)
Dec 21, 2016	59.28	59.30	59.13	59.19	2,339,158	-0.06(-0.10%)
Dec 20, 2016	59.11	59.33	59.11	59.25	1,969,536	+0.23(+0.39%)
Dec 19, 2016	59.02	59.31	59.02	59.02	1,405,302	+0.20(+0.34%)
Dec 16, 2016	58.75	59.01	58.70	58.82	1,576,207	-0.01(-0.02%)
Dec 15, 2016	58.90	58.96	58.78	58.83	2,150,241	-0.29(-0.48%)
Dec 14, 2016	59.96	60.04	59.07	59.12	1,956,957	-0.95(-1.59%)
Dec 13, 2016	59.90	60.22	59.90	60.07	2,098,840	+0.76(+1.29%)
Dec 12, 2016	59.22	59.37	59.18	59.31	1,459,534	-0.07(-0.11%)
Dec 09, 2016	59.18	59.39	59.16	59.37	1,993,783	+0.28(+0.47%)
Dec 08, 2016	59.00	59.19	58.96	59.10	2,659,221	-0.27(-0.45%)
Dec 07, 2016	58.98	59.49	58.95	59.36	1,883,791	+0.28(+0.47%)
Dec 06, 2016	58.81	59.10	58.81	59.09	2,971,610	+0.18(+0.31%)
Dec 05, 2016	58.84	59.04	58.74	58.91	1,612,906	+0.29(+0.49%)
Dec 02, 2016	58.41	58.75	58.38	58.62	3,560,857	+0.12(+0.21%)
Dec 01, 2016	58.68	58.68	58.38	58.50	2,152,393	-0.61(-1.03%)
Nov 30, 2016	59.41	59.45	59.08	59.11	1,538,451	-0.28(-0.47%)
Nov 29, 2016	59.15	59.52	59.13	59.38	1,338,256	+0.35(+0.60%)
Nov 28, 2016	58.97	59.11	58.95	59.03	1,373,617	+0.06(+0.10%)
Nov 25, 2016	58.93	58.99	58.83	58.97	520,826	+0.14(+0.24%)
Nov 23, 2016		58.83	58.83	58.83	0	-0.17(-0.29%)
Nov 22, 2016	59.01	59.06	58.83	59.00	1,426,905	+0.02(+0.03%)
Nov 21, 2016	58.81	59.00	58.79	58.98	1,361,580	+0.17(+0.29%)
Nov 18, 2016	58.87	58.92	58.67	58.81	1,279,682	-0.53(-0.90%)
Nov 17, 2016	59.26	59.44	59.20	59.35	1,607,756	+0.47(+0.79%)
Nov 16, 2016	58.93	59.02	58.80	58.88	6,052,549	-0.35(-0.60%)
Nov 15, 2016	59.07	59.24	58.86	59.23	2,452,869	+0.26(+0.44%)
Nov 14, 2016	59.11	59.12	58.80	58.97	5,603,017	-0.65(-1.09%)
Nov 11, 2016	59.78	59.91	59.45	59.62	808,776	-0.43(-0.71%)
Nov 10, 2016	60.29	60.30	59.83	60.05	1,488,727	-1.06(-1.73%)
Nov 09, 2016	60.96	61.41	60.85	61.11	1,048,063	-0.10(-0.16%)
Nov 08, 2016	61.03	61.36	60.95	61.20	981,774	+0.02(+0.03%)
Nov 07, 2016	61.14	61.27	61.06	61.19	1,218,084	+0.30(+0.49%)
Nov 04, 2016	61.05	61.12	60.84	60.89	923,423	-0.37(-0.61%)
Nov 03, 2016	61.42	61.55	61.21	61.26	743,451	+0.03(+0.05%)
Nov 02, 2016	61.52	61.58	61.17	61.23	497,336	+0.03(+0.05%)
Nov 01, 2016	61.50	61.50	61.09	61.20	1,315,325	-0.07(-0.11%)
Oct 31, 2016	61.26	61.40	61.12	61.27	663,709	+0.08(+0.12%)
Oct 28, 2016	61.22	61.30	61.10	61.19	861,742	-0.10(-0.16%)
Oct 27, 2016	61.57	61.57	61.22	61.29	506,377	-0.14(-0.23%)
Oct 26, 2016	61.52	61.61	61.37	61.43	711,938	-0.28(-0.45%)
Oct 25, 2016	61.62	61.75	61.49	61.71	1,017,924	-0.11(-0.18%)
Oct 24, 2016	62.00	62.02	61.73	61.82	536,061	-0.04(-0.06%)
Oct 21, 2016	61.69	61.88	61.57	61.86	561,953	-0.18(-0.29%)
Oct 20, 2016	61.97	62.16	61.91	62.04	876,563	-0.13(-0.21%)
Oct 19, 2016	62.16	62.28	62.07	62.18	672,595	+0.18(+0.29%)
Oct 18, 2016	62.06	62.14	61.90	62.00	779,510	+0.51(+0.84%)
Oct 17, 2016	61.59	61.60	61.39	61.48	2,462,667	-0.19(-0.31%)
Oct 14, 2016	62.00	62.06	61.67	61.67	545,782	-0.07(-0.11%)
Oct 13, 2016	61.40	61.92	61.29	61.74	966,155	+0.02(+0.03%)
Oct 12, 2016	61.85	61.90	61.58	61.72	1,172,108	-0.18(-0.29%)
Oct 11, 2016	62.43	62.43	61.78	61.90	1,086,731	-0.70(-1.11%)
Oct 10, 2016	62.62	62.75	62.54	62.60	641,306	+0.16(+0.26%)
Oct 07, 2016	62.68	62.74	62.15	62.43	1,311,372	-0.56(-0.89%)
Oct 06, 2016	63.18	63.18	62.94	63.00	1,124,036	-0.80(-1.25%)
Oct 05, 2016	63.88	63.88	63.69	63.80	1,155,860	-0.21(-0.33%)
Oct 04, 2016	64.40	64.43	63.88	64.01	1,690,716	-0.37(-0.58%)
Oct 03, 2016	64.39	64.44	64.22	64.38	825,977	-0.09(-0.13%)
Sep 30, 2016	64.28	64.62	64.18	64.46	738,276	+0.31(+0.49%)
Sep 29, 2016	64.62	64.67	64.01	64.15	574,327	-0.89(-1.36%)
Sep 28, 2016	64.82	65.05	64.52	65.04	583,796	+0.28(+0.43%)
Sep 27, 2016	64.35	64.76	64.27	64.76	758,551	+0.50(+0.77%)
Sep 26, 2016	64.33	64.35	64.18	64.26	661,341	-0.27(-0.41%)
Sep 23, 2016	64.66	64.71	64.53	64.53	609,711	-0.51(-0.78%)
Sep 22, 2016	65.23	65.34	64.95	65.04	1,776,437	+0.48(+0.74%)
Sep 21, 2016	64.25	64.68	63.99	64.56	696,409	+0.76(+1.20%)
Sep 20, 2016	63.99	64.03	63.75	63.80	481,036	+0.37(+0.59%)
Sep 19, 2016	63.58	63.76	63.39	63.42	412,571	+0.27(+0.42%)
Sep 16, 2016	63.32	63.32	63.01	63.16	688,687	-0.49(-0.76%)
Sep 15, 2016	63.29	63.76	63.12	63.64	823,609	+0.53(+0.85%)
Sep 14, 2016	63.09	63.31	63.01	63.11	723,414	+0.04(+0.06%)
Sep 13, 2016	63.53	63.57	62.91	63.07	1,182,515	-1.10(-1.71%)
Sep 12, 2016	63.49	64.23	63.40	64.17	754,589	+0.47(+0.73%)
Sep 09, 2016	64.28	64.28	63.69	63.70	1,027,797	-1.16(-1.79%)
Sep 08, 2016	65.15	65.21	64.84	64.86	1,147,310	-0.20(-0.31%)
Sep 07, 2016	65.34	65.40	65.01	65.06	2,858,468	-0.10(-0.15%)
Sep 06, 2016	64.80	65.18	64.73	65.16	1,029,747	+0.64(+0.99%)
Sep 02, 2016	64.44	64.52	64.52	64.52	898,597	+0.70(+1.09%)
Sep 01, 2016	63.62	63.83	63.52	63.83	1,200,348	+0.41(+0.65%)
Aug 31, 2016	63.45	63.52	63.25	63.42	986,442	-0.28(-0.43%)
Aug 30, 2016	63.85	63.89	63.59	63.69	837,693	-0.33(-0.52%)
Aug 29, 2016	63.71	64.05	63.68	64.03	606,613	-0.02(-0.03%)
Aug 26, 2016	64.60	65.01	63.88	64.04	1,007,161	-0.54(-0.84%)
Aug 25, 2016	64.59	64.71	64.52	64.59	988,254	-0.09(-0.13%)
Aug 24, 2016	64.83	64.90	64.60	64.67	842,202	-0.26(-0.40%)
Aug 23, 2016	65.07	65.18	64.89	64.93	735,476	+0.40(+0.62%)
Aug 22, 2016	64.35	64.55	64.24	64.53	998,904	+0.10(+0.16%)
Aug 19, 2016	64.35	64.46	64.18	64.43	724,230	-0.60(-0.92%)
Aug 18, 2016	64.77	65.05	64.68	65.03	497,862	+0.19(+0.29%)
Aug 17, 2016	64.75	64.98	64.47	64.84	862,577	-0.06(-0.09%)
Aug 16, 2016	64.95	65.01	64.81	64.89	1,101,766	-0.13(-0.21%)
Aug 15, 2016	65.01	65.11	64.86	65.03	693,003	+0.18(+0.28%)
Aug 12, 2016	65.05	65.05	64.77	64.84	632,370	-0.11(-0.18%)
Aug 11, 2016	64.87	65.07	64.83	64.96	799,049	+0.41(+0.63%)
Aug 10, 2016	64.78	64.78	64.53	64.55	751,168	+0.24(+0.37%)
Aug 09, 2016	64.14	64.44	64.13	64.31	872,041	+0.40(+0.63%)
Aug 08, 2016	63.87	63.95	63.81	63.91	864,592	-0.20(-0.31%)
Aug 05, 2016	63.98	64.14	63.87	64.11	975,130	+0.01(+0.01%)
Aug 04, 2016	63.95	64.10	63.91	64.10	694,452	-0.08(-0.12%)
Aug 03, 2016	64.05	64.21	63.93	64.18	770,325	-0.27(-0.41%)
Aug 02, 2016	64.57	64.57	64.28	64.44	1,056,435	+0.00(+0.00%)
Aug 01, 2016	64.56	64.72	64.41	64.44	844,720	-0.18(-0.28%)
Jul 29, 2016	64.35	64.71	64.22	64.63	888,452	+0.70(+1.09%)
Jul 28, 2016	64.00	64.01	63.68	63.93	651,447	+0.07(+0.10%)
Jul 27, 2016	63.86	63.97	63.45	63.86	784,484	-0.08(-0.12%)
Jul 26, 2016	64.03	64.16	63.77	63.94	839,693	+0.26(+0.40%)
Jul 25, 2016	63.75	63.76	63.52	63.68	530,335	-0.01(-0.01%)
Jul 22, 2016	63.74	63.77	63.58	63.69	514,243	+0.13(+0.21%)
Jul 21, 2016	63.59	63.69	63.46	63.56	749,848	-0.43(-0.67%)
Jul 20, 2016	63.95	64.08	63.86	63.99	894,664	+0.52(+0.83%)
Jul 19, 2016	63.52	63.60	63.36	63.46	826,492	-0.24(-0.37%)
Jul 18, 2016	63.67	63.82	63.54	63.70	815,910	+0.10(+0.16%)
Jul 15, 2016	63.63	63.71	63.44	63.60	2,140,624	-0.59(-0.92%)
Jul 14, 2016	64.21	64.28	64.05	64.19	702,165	+0.36(+0.57%)
Jul 13, 2016	63.93	64.05	63.75	63.83	1,283,346	-0.22(-0.34%)
Jul 12, 2016	64.11	64.23	63.88	64.04	961,536	+0.22(+0.34%)
Jul 11, 2016	63.75	63.99	63.67	63.83	1,081,697	+0.51(+0.80%)
Jul 08, 2016	63.12	63.39	62.82	63.32	1,123,625	+0.50(+0.79%)
Jul 07, 2016	63.15	63.21	62.69	62.82	1,318,423	-0.08(-0.12%)
Jul 06, 2016	62.48	62.93	62.20	62.90	984,809	+0.09(+0.14%)
Jul 05, 2016	63.11	63.15	62.71	62.81	1,534,675	-0.71(-1.11%)
Jul 01, 2016	63.55	63.52	63.52	63.52	1,697,514	+0.25(+0.39%)
Jun 30, 2016	62.75	63.27	62.60	63.27	1,589,317	+0.64(+1.02%)
Jun 29, 2016	62.42	62.79	62.30	62.63	1,874,179	+0.96(+1.56%)
Jun 28, 2016	61.46	61.67	61.05	61.67	1,686,517	+1.64(+2.73%)
Jun 27, 2016	60.27	60.41	59.53	60.03	1,433,507	-0.63(-1.04%)
Jun 24, 2016	60.73	61.80	60.63	60.66	2,450,798	-3.72(-5.77%)
Jun 23, 2016	64.18	64.46	63.79	64.38	854,702	+0.99(+1.56%)
Jun 22, 2016	63.48	63.75	63.31	63.39	1,150,406	+0.00(+0.00%)
Jun 21, 2016	63.48	63.74	63.25	63.38	630,864	+0.37(+0.58%)
Jun 20, 2016	63.31	63.34	62.98	63.02	661,661	+1.32(+2.15%)
Jun 17, 2016	61.57	61.82	61.25	61.69	1,001,062	+0.20(+0.32%)
Jun 16, 2016	60.82	61.52	60.46	61.50	1,146,850	+0.08(+0.12%)
Jun 15, 2016	61.58	61.65	61.27	61.42	1,025,719	+0.32(+0.52%)
Jun 14, 2016	61.36	61.37	60.82	61.10	1,279,709	-0.74(-1.20%)
Jun 13, 2016	62.02	62.28	61.73	61.84	1,225,542	-0.69(-1.11%)
Jun 10, 2016	62.96	62.97	62.36	62.54	1,303,097	-1.32(-2.07%)
Jun 09, 2016	63.93	63.98	63.69	63.86	817,670	-0.49(-0.76%)
Jun 08, 2016	64.44	64.52	64.31	64.35	793,266	+0.18(+0.28%)
Jun 07, 2016	64.30	64.40	64.17	64.17	950,887	+0.17(+0.26%)
Jun 06, 2016	63.93	64.15	63.84	64.00	1,049,751	+0.39(+0.62%)
Jun 03, 2016	63.40	63.73	63.25	63.61	1,277,493	+0.64(+1.01%)
Jun 02, 2016	62.80	62.97	62.66	62.97	835,998	-0.04(-0.06%)
Jun 01, 2016	62.86	63.03	62.73	63.01	1,121,269	+0.09(+0.15%)
May 31, 2016	63.38	63.43	62.85	62.91	1,374,886	-0.25(-0.40%)
May 27, 2016	63.21	63.17	63.17	63.17	597,627	-0.17(-0.27%)
May 26, 2016	63.33	63.40	63.18	63.34	1,648,489	+0.08(+0.12%)
May 25, 2016	63.21	63.40	63.16	63.26	895,654	+0.26(+0.42%)
May 24, 2016	62.63	63.03	62.58	63.00	868,598	+0.77(+1.24%)
May 23, 2016	62.30	62.36	62.14	62.23	845,171	-0.19(-0.30%)
May 20, 2016	62.34	62.47	62.28	62.42	622,684	+0.38(+0.61%)
May 19, 2016	62.11	62.14	61.81	62.04	781,271	-0.54(-0.86%)
May 18, 2016	62.60	63.06	62.39	62.58	975,611	-0.08(-0.13%)
May 17, 2016	62.99	63.13	62.61	62.66	873,252	-0.33(-0.52%)
May 16, 2016	62.60	63.05	62.56	62.99	3,203,515	+0.52(+0.83%)
May 13, 2016	62.60	62.71	62.40	62.47	1,210,593	-0.63(-1.00%)
May 12, 2016	63.47	63.65	62.90	63.10	726,875	-0.08(-0.12%)
May 11, 2016	63.39	63.49	63.16	63.18	1,102,141	-0.50(-0.78%)
May 10, 2016	63.37	63.67	63.30	63.67	1,121,770	+0.71(+1.13%)
May 09, 2016	63.06	63.18	62.89	62.96	465,009	+0.17(+0.27%)
May 06, 2016	62.45	62.88	62.44	62.79	979,396	+0.14(+0.22%)
May 05, 2016	62.74	62.89	62.47	62.65	1,081,692	-0.02(-0.03%)
May 04, 2016	62.90	62.96	62.55	62.67	1,596,406	-0.63(-0.99%)
May 03, 2016	63.55	63.66	63.19	63.30	1,358,707	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.