Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.51	37.56	37.41	37.50	14,490	-0.02(-0.05%)
Apr 27, 2017	37.32	37.56	37.28	37.52	10,838	+0.27(+0.72%)
Apr 26, 2017	37.26	37.34	37.17	37.25	20,625	-0.10(-0.27%)
Apr 25, 2017	37.10	37.37	37.08	37.35	5,300	+0.59(+1.61%)
Apr 24, 2017	36.57	36.78	36.57	36.76	14,693	+1.24(+3.49%)
Apr 21, 2017	35.48	35.52	35.36	35.52	2,219	-0.16(-0.45%)
Apr 20, 2017	35.74	35.77	35.61	35.68	12,380	+0.63(+1.80%)
Apr 19, 2017	35.29	35.32	35.02	35.05	3,618	-0.28(-0.79%)
Apr 18, 2017	35.30	35.33	35.07	35.33	7,868	-0.11(-0.31%)
Apr 17, 2017	35.46	35.50	35.42	35.44	11,257	+0.21(+0.60%)
Apr 13, 2017	35.34	35.34	35.23	35.23	228	-0.02(-0.06%)
Apr 12, 2017	35.18	35.28	35.14	35.25	4,186	+0.24(+0.69%)
Apr 11, 2017	35.07	35.07	34.90	35.01	2,838	+0.00(+0.00%)
Apr 10, 2017	35.04	35.05	34.97	35.01	16,091	+0.07(+0.20%)
Apr 07, 2017	34.97	35.00	34.94	34.94	2,671	+0.04(+0.11%)
Apr 06, 2017	34.95	34.95	34.85	34.90	2,290	+0.20(+0.58%)
Apr 05, 2017	34.87	34.91	34.70	34.70	15,325	-0.34(-0.97%)
Apr 04, 2017	34.93	35.04	34.78	35.04	3,867	+0.16(+0.46%)
Apr 03, 2017	34.97	34.97	34.64	34.88	36,214	-0.07(-0.20%)
Mar 31, 2017	34.93	35.10	34.82	34.95	4,020	+0.18(+0.52%)
Mar 30, 2017	34.84	34.85	34.77	34.77	1,674	-0.31(-0.88%)
Mar 29, 2017	34.82	35.08	34.82	35.08	13,641	-0.12(-0.34%)
Mar 28, 2017	35.09	35.23	35.08	35.20	10,054	-0.06(-0.17%)
Mar 27, 2017	35.08	35.31	35.08	35.26	938	+0.16(+0.46%)
Mar 24, 2017	35.00	35.16	35.00	35.10	8,514	+0.11(+0.31%)
Mar 23, 2017	34.93	35.04	34.93	34.99	4,585	+0.10(+0.29%)
Mar 22, 2017	34.72	34.90	34.72	34.89	3,649	+0.00(+0.00%)
Mar 21, 2017	35.36	35.36	34.86	34.89	13,349	-0.34(-0.97%)
Mar 20, 2017	35.23	35.34	35.23	35.23	4,010	+0.05(+0.14%)
Mar 17, 2017	35.00	35.24	34.99	35.18	19,278	+0.09(+0.26%)
Mar 16, 2017	34.87	35.09	34.87	35.09	10,721	+0.40(+1.15%)
Mar 15, 2017	34.28	34.70	34.28	34.69	9,635	+0.50(+1.46%)
Mar 14, 2017	34.12	34.24	34.11	34.19	3,021	-0.15(-0.44%)
Mar 13, 2017	34.22	34.34	34.22	34.34	6,387	+0.02(+0.06%)
Mar 10, 2017	34.16	34.35	34.16	34.32	6,755	+0.43(+1.27%)
Mar 09, 2017	33.93	33.93	33.89	33.89	2,936	+0.15(+0.44%)
Mar 08, 2017	33.81	33.90	33.74	33.74	23,712	-0.15(-0.44%)
Mar 07, 2017	33.93	33.99	33.89	33.89	12,370	-0.17(-0.50%)
Mar 06, 2017	34.12	34.12	33.99	34.06	2,521	-0.12(-0.35%)
Mar 03, 2017	33.91	34.21	33.89	34.18	6,270	+0.40(+1.19%)
Mar 02, 2017	33.79	33.87	33.78	33.78	4,604	-0.10(-0.30%)
Mar 01, 2017	33.72	34.01	33.72	33.88	13,119	+0.43(+1.29%)
Feb 28, 2017	33.53	33.58	33.42	33.45	4,313	-0.05(-0.15%)
Feb 27, 2017	33.48	33.59	33.48	33.50	4,332	+0.10(+0.30%)
Feb 24, 2017	33.35	33.44	33.34	33.40	12,972	-0.35(-1.04%)
Feb 23, 2017	33.70	33.81	33.64	33.75	12,862	+0.07(+0.21%)
Feb 22, 2017	33.54	33.70	33.40	33.68	6,530	-0.09(-0.27%)
Feb 21, 2017	33.65	33.77	33.60	33.77	7,632	+0.07(+0.21%)
Feb 17, 2017		33.70	33.70	33.70	0	-0.24(-0.71%)
Feb 16, 2017	33.90	33.94	33.85	33.94	4,886	+0.33(+0.98%)
Feb 15, 2017	33.55	33.61	33.53	33.61	5,033	+0.16(+0.48%)
Feb 14, 2017	33.44	33.45	33.38	33.45	5,780	-0.01(-0.03%)
Feb 13, 2017	33.42	33.50	33.42	33.46	35,697	+0.17(+0.51%)
Feb 10, 2017	33.13	33.36	33.13	33.29	93,336	+0.04(+0.12%)
Feb 09, 2017	33.36	33.36	33.23	33.25	11,261	+0.01(+0.03%)
Feb 08, 2017	33.06	33.24	33.05	33.24	9,864	+0.02(+0.06%)
Feb 07, 2017	33.22	33.22	33.14	33.22	18,526	+0.08(+0.24%)
Feb 06, 2017	33.22	33.22	33.05	33.14	15,486	-0.29(-0.87%)
Feb 03, 2017	33.40	33.49	33.35	33.43	15,809	-0.15(-0.45%)
Feb 02, 2017	33.62	33.76	33.51	33.58	55,122	+0.22(+0.66%)
Feb 01, 2017	33.26	33.36	33.11	33.36	34,830	+0.22(+0.66%)
Jan 31, 2017	33.17	33.20	33.00	33.14	116,900	-0.34(-1.02%)
Jan 30, 2017	33.30	33.48	33.29	33.48	13,290	-0.34(-1.01%)
Jan 27, 2017	33.80	33.82	33.75	33.82	4,799	+0.10(+0.30%)
Jan 26, 2017	33.75	33.78	33.67	33.72	10,839	-0.27(-0.79%)
Jan 25, 2017	33.95	33.99	33.83	33.99	2,384	+0.12(+0.35%)
Jan 24, 2017	33.74	33.93	33.74	33.87	12,015	+0.29(+0.86%)
Jan 23, 2017	33.54	33.61	33.44	33.58	29,826	-0.05(-0.15%)
Jan 20, 2017	33.56	33.63	33.52	33.63	12,413	+0.41(+1.23%)
Jan 19, 2017	33.20	33.25	33.09	33.22	19,452	+0.18(+0.54%)
Jan 18, 2017	33.06	33.06	32.98	33.04	4,921	-0.06(-0.18%)
Jan 17, 2017	32.99	33.14	32.99	33.10	15,237	-0.15(-0.45%)
Jan 13, 2017		33.25	33.25	33.25	0	+0.25(+0.76%)
Jan 12, 2017	32.93	33.04	32.93	33.00	8,885	-0.11(-0.33%)
Jan 11, 2017	32.74	33.13	32.74	33.11	11,031	+0.07(+0.21%)
Jan 10, 2017	33.20	33.24	33.04	33.04	15,893	-0.12(-0.38%)
Jan 09, 2017	33.19	33.30	33.12	33.16	44,633	-0.27(-0.82%)
Jan 06, 2017	33.41	33.53	33.41	33.44	15,085	-0.13(-0.39%)
Jan 05, 2017	33.24	33.58	33.22	33.57	36,139	+0.27(+0.81%)
Jan 04, 2017	33.09	33.30	33.07	33.30	43,511	+0.26(+0.79%)
Jan 03, 2017	32.96	33.06	32.86	33.04	19,146	+0.14(+0.43%)
Dec 30, 2016		32.90	32.90	32.90	0	+0.07(+0.21%)
Dec 29, 2016	32.80	32.85	32.80	32.83	2,952	+0.21(+0.64%)
Dec 28, 2016	32.79	32.79	32.55	32.62	2,169	-0.30(-0.91%)
Dec 27, 2016	32.95	32.95	32.92	32.92	994	+0.05(+0.15%)
Dec 23, 2016		32.87	32.87	32.87	0	+0.52(+1.61%)
Dec 22, 2016	32.40	32.49	32.35	32.35	73,698	-0.32(-0.98%)
Dec 21, 2016	32.73	32.77	32.58	32.67	86,122	+0.17(+0.52%)
Dec 20, 2016	32.37	32.51	32.37	32.50	16,644	+0.13(+0.40%)
Dec 19, 2016	32.60	32.60	32.36	32.37	15,667	+0.01(+0.03%)
Dec 16, 2016	32.28	32.54	32.28	32.36	15,062	+0.03(+0.09%)
Dec 15, 2016	32.26	32.33	32.20	32.33	29,236	-0.08(-0.25%)
Dec 14, 2016	32.83	32.93	32.35	32.41	12,207	-0.55(-1.67%)
Dec 13, 2016	32.80	33.00	32.80	32.96	8,387	+0.35(+1.07%)
Dec 12, 2016	32.57	32.74	32.55	32.61	14,685	+0.26(+0.80%)
Dec 09, 2016	32.32	32.42	32.25	32.35	264,642	-0.11(-0.34%)
Dec 08, 2016	32.63	32.63	32.32	32.46	62,519	-0.50(-1.52%)
Dec 07, 2016	32.67	33.04	32.64	32.96	22,879	+0.48(+1.48%)
Dec 06, 2016	32.15	32.48	32.13	32.48	11,672	+0.37(+1.15%)
Dec 05, 2016	31.85	32.11	31.81	32.11	11,928	+0.83(+2.65%)
Dec 02, 2016	31.31	31.39	31.27	31.28	4,678	-0.12(-0.38%)
Dec 01, 2016	31.38	31.48	31.33	31.40	21,822	+0.08(+0.26%)
Nov 30, 2016	31.29	31.36	31.29	31.32	1,610	-0.14(-0.45%)
Nov 29, 2016	31.31	31.47	31.31	31.46	3,723	+0.09(+0.29%)
Nov 28, 2016	31.21	31.37	31.21	31.37	22,175	-0.30(-0.95%)
Nov 25, 2016	31.51	31.67	31.51	31.67	2,324	+0.48(+1.54%)
Nov 23, 2016		31.19	31.19	31.19	0	-0.07(-0.22%)
Nov 22, 2016	31.29	31.31	31.23	31.26	6,814	+0.23(+0.74%)
Nov 21, 2016	31.05	31.12	30.96	31.03	47,317	+0.03(+0.10%)
Nov 18, 2016	30.92	31.01	30.81	31.00	45,784	+0.07(+0.23%)
Nov 17, 2016	30.99	31.00	30.93	30.93	8,986	+0.13(+0.42%)
Nov 16, 2016	30.84	30.91	30.74	30.80	7,168	-0.27(-0.87%)
Nov 15, 2016	30.93	31.19	30.81	31.07	89,333	+0.02(+0.06%)
Nov 14, 2016	31.43	31.43	30.87	31.05	17,238	-0.84(-2.63%)
Nov 11, 2016	31.90	31.90	31.78	31.89	4,025	-0.61(-1.88%)
Nov 10, 2016	32.58	32.59	32.27	32.50	191,617	+0.18(+0.56%)
Nov 09, 2016	32.10	32.44	32.09	32.32	21,532	+0.34(+1.06%)
Nov 08, 2016	31.85	32.09	31.84	31.98	9,779	-0.09(-0.28%)
Nov 07, 2016	32.11	32.11	31.87	32.07	89,126	+0.45(+1.44%)
Nov 04, 2016	31.59	31.66	31.59	31.62	1,167	-0.30(-0.95%)
Nov 03, 2016	32.01	32.01	31.91	31.92	5,716	+0.04(+0.13%)
Nov 02, 2016	31.90	32.08	31.82	31.88	18,134	-0.28(-0.87%)
Nov 01, 2016	32.36	32.36	32.08	32.16	11,509	-0.01(-0.03%)
Oct 31, 2016	32.30	32.30	32.17	32.17	7,414	-0.24(-0.74%)
Oct 28, 2016	32.48	32.48	32.37	32.41	15,975	+0.01(+0.03%)
Oct 27, 2016	32.65	32.65	32.40	32.40	9,317	-0.69(-2.09%)
Oct 26, 2016	33.09	33.20	33.09	33.09	6,086	+0.01(+0.03%)
Oct 25, 2016	33.06	33.14	33.06	33.08	1,991	-0.01(-0.03%)
Oct 24, 2016	33.10	33.15	32.99	33.09	17,374	+0.04(+0.12%)
Oct 21, 2016	32.95	33.05	32.95	33.05	8,415	-0.29(-0.87%)
Oct 20, 2016	33.30	33.36	33.26	33.34	17,634	-0.04(-0.12%)
Oct 19, 2016	33.35	33.38	33.29	33.38	8,896	-0.04(-0.12%)
Oct 18, 2016	33.22	33.44	33.22	33.42	1,036	+0.33(+1.00%)
Oct 17, 2016	33.13	33.17	33.05	33.09	7,916	+0.03(+0.09%)
Oct 14, 2016	33.16	33.16	32.96	33.06	2,063	-0.01(-0.03%)
Oct 13, 2016	32.95	33.08	32.78	33.07	11,387	-0.17(-0.51%)
Oct 12, 2016	33.45	33.45	33.20	33.24	8,187	-0.48(-1.42%)
Oct 11, 2016	33.90	33.90	33.58	33.72	7,860	-0.42(-1.23%)
Oct 10, 2016	34.13	34.19	34.09	34.14	6,016	+0.13(+0.38%)
Oct 07, 2016	33.85	34.01	33.66	34.01	4,156	-0.12(-0.35%)
Oct 06, 2016	34.22	34.22	34.05	34.13	7,302	-0.38(-1.10%)
Oct 05, 2016	34.50	34.65	34.46	34.51	10,592	+0.04(+0.12%)
Oct 04, 2016	34.39	34.47	34.28	34.47	3,614	-0.03(-0.09%)
Oct 03, 2016	34.23	34.50	34.23	34.50	11,194	+0.06(+0.17%)
Sep 30, 2016	34.29	34.49	34.18	34.44	6,807	+0.44(+1.29%)
Sep 29, 2016	34.24	34.39	33.80	34.00	22,021	-0.55(-1.59%)
Sep 28, 2016	34.37	34.56	34.17	34.55	5,562	+0.25(+0.73%)
Sep 27, 2016	33.97	34.34	33.97	34.30	3,008	+0.18(+0.53%)
Sep 26, 2016	34.12	34.12	34.12	34.12	222	-0.20(-0.58%)
Sep 23, 2016	34.38	34.43	34.32	34.32	2,098	-0.16(-0.46%)
Sep 22, 2016	34.32	34.52	34.32	34.48	12,852	+0.62(+1.83%)
Sep 21, 2016	33.58	33.86	33.45	33.86	7,842	+0.47(+1.41%)
Sep 20, 2016	33.40	33.49	33.27	33.39	3,976	+0.10(+0.30%)
Sep 19, 2016	33.32	33.32	33.29	33.29	487	+0.23(+0.70%)
Sep 16, 2016	32.89	33.07	32.89	33.06	16,676	-0.43(-1.28%)
Sep 15, 2016	33.03	33.49	33.03	33.49	14,333	+0.40(+1.21%)
Sep 14, 2016	32.98	33.24	32.98	33.09	53,239	-0.05(-0.15%)
Sep 13, 2016	33.46	33.46	33.09	33.14	16,141	-0.55(-1.63%)
Sep 12, 2016	33.35	33.69	33.35	33.69	3,595	+0.16(+0.48%)
Sep 09, 2016	33.94	33.96	33.53	33.53	236,677	-0.97(-2.81%)
Sep 08, 2016	34.61	34.63	34.46	34.50	3,175	-0.06(-0.17%)
Sep 07, 2016	34.60	34.60	34.55	34.56	1,698	+0.20(+0.58%)
Sep 06, 2016	34.16	34.36	34.13	34.36	8,639	+0.27(+0.79%)
Sep 02, 2016	34.06	34.09	34.09	34.09	2,500	+0.39(+1.16%)
Sep 01, 2016	33.64	33.70	33.50	33.70	4,982	+0.37(+1.11%)
Aug 31, 2016	33.45	33.60	33.22	33.33	4,770	-0.24(-0.71%)
Aug 30, 2016	33.69	33.69	33.55	33.57	3,353	-0.09(-0.27%)
Aug 29, 2016	33.28	33.66	33.28	33.66	2,405	+0.10(+0.30%)
Aug 26, 2016	33.91	33.94	33.40	33.56	4,360	+0.01(+0.03%)
Aug 25, 2016	33.60	33.69	33.55	33.55	2,565	-0.17(-0.50%)
Aug 24, 2016	33.79	33.79	33.68	33.72	4,629	-0.08(-0.24%)
Aug 23, 2016	33.85	33.85	33.75	33.80	4,368	+0.20(+0.60%)
Aug 22, 2016	33.47	33.60	33.45	33.60	1,983	-0.04(-0.12%)
Aug 19, 2016	33.53	33.66	33.52	33.64	3,293	-0.21(-0.62%)
Aug 18, 2016	33.85	33.85	33.85	33.85	154	+0.25(+0.74%)
Aug 17, 2016	33.39	33.60	33.30	33.60	4,531	-0.16(-0.47%)
Aug 16, 2016	33.81	33.81	33.63	33.76	4,204	-0.20(-0.59%)
Aug 15, 2016	34.05	34.05	33.88	33.96	15,265	+0.26(+0.77%)
Aug 12, 2016	33.75	33.75	33.70	33.70	5,122	-0.20(-0.59%)
Aug 11, 2016	33.72	33.90	33.71	33.90	7,298	+0.28(+0.83%)
Aug 10, 2016	33.62	33.64	33.55	33.62	1,579	+0.22(+0.66%)
Aug 09, 2016	33.07	33.47	33.07	33.40	11,659	+0.46(+1.40%)
Aug 08, 2016	32.78	32.94	32.77	32.94	67,454	+0.41(+1.26%)
Aug 05, 2016	32.52	32.61	32.52	32.53	13,915	+0.03(+0.09%)
Aug 04, 2016	32.44	32.50	32.30	32.50	14,693	-0.09(-0.28%)
Aug 03, 2016	32.35	32.59	32.33	32.59	41,674	-0.04(-0.12%)
Aug 02, 2016	32.66	32.68	32.63	32.63	4,828	-0.06(-0.18%)
Aug 01, 2016	32.86	32.99	32.68	32.69	3,599	-0.36(-1.09%)
Jul 29, 2016	33.02	33.17	32.95	33.05	44,518	+0.07(+0.21%)
Jul 28, 2016	33.05	33.06	32.94	32.98	1,897	-0.13(-0.39%)
Jul 27, 2016	32.83	33.11	32.83	33.11	13,239	+0.24(+0.73%)
Jul 26, 2016	32.92	32.92	32.77	32.87	6,556	+0.21(+0.64%)
Jul 25, 2016	32.64	32.70	32.55	32.66	6,887	+0.12(+0.37%)
Jul 22, 2016	32.61	32.68	32.54	32.54	5,001	+0.14(+0.43%)
Jul 21, 2016	32.43	32.56	32.40	32.40	21,486	-0.08(-0.25%)
Jul 20, 2016	32.36	32.50	32.35	32.48	4,372	+0.28(+0.87%)
Jul 19, 2016	32.31	32.32	32.14	32.20	22,306	-0.07(-0.22%)
Jul 18, 2016	32.42	32.42	32.27	32.27	10,026	-0.12(-0.37%)
Jul 15, 2016	32.45	32.45	32.31	32.39	7,812	-0.13(-0.40%)
Jul 14, 2016	32.57	32.64	32.52	32.52	24,992	+0.13(+0.40%)
Jul 13, 2016	32.22	32.56	32.22	32.39	9,294	+0.49(+1.54%)
Jul 12, 2016	31.86	32.06	31.82	31.90	20,958	+0.38(+1.21%)
Jul 11, 2016	31.41	31.68	31.41	31.52	18,456	+0.43(+1.38%)
Jul 08, 2016	31.00	31.09	31.00	31.09	17,614	+0.61(+2.00%)
Jul 07, 2016	30.52	30.52	30.34	30.48	8,955	+0.00(+0.00%)
Jul 06, 2016	30.31	30.55	30.00	30.48	39,064	+0.02(+0.07%)
Jul 05, 2016	30.92	30.95	30.41	30.46	52,246	-1.28(-4.03%)
Jul 01, 2016	31.00	31.74	31.74	31.74	25,300	+0.36(+1.15%)
Jun 30, 2016	30.86	31.38	30.86	31.38	28,733	+0.67(+2.18%)
Jun 29, 2016	30.49	30.74	30.49	30.71	19,975	+0.69(+2.30%)
Jun 28, 2016	29.90	30.04	29.70	30.02	46,110	+0.96(+3.30%)
Jun 27, 2016	29.01	29.08	28.71	29.06	25,937	-0.29(-0.99%)
Jun 24, 2016	29.52	29.85	29.14	29.35	41,819	-3.29(-10.08%)
Jun 23, 2016	32.35	32.67	32.26	32.64	12,486	+0.79(+2.48%)
Jun 22, 2016	32.05	32.05	31.66	31.85	21,696	-0.80(-2.45%)
Jun 21, 2016	32.29	32.74	32.26	32.65	10,865	+0.27(+0.83%)
Jun 20, 2016	32.48	32.62	32.38	32.38	9,255	+0.64(+2.02%)
Jun 17, 2016	31.57	31.87	31.46	31.74	12,917	+0.37(+1.18%)
Jun 16, 2016	30.93	31.44	30.77	31.37	42,794	+0.04(+0.13%)
Jun 15, 2016	31.30	31.56	31.26	31.33	39,061	+0.17(+0.55%)
Jun 14, 2016	31.12	31.25	31.01	31.16	25,004	-0.44(-1.39%)
Jun 13, 2016	31.67	31.93	31.53	31.60	14,326	-0.43(-1.34%)
Jun 10, 2016	32.25	32.33	32.03	32.03	14,003	-0.81(-2.47%)
Jun 09, 2016	32.99	32.99	32.78	32.84	8,080	-0.53(-1.59%)
Jun 08, 2016	33.21	33.38	33.21	33.37	5,553	+0.23(+0.69%)
Jun 07, 2016	33.06	33.17	33.06	33.14	5,710	+0.23(+0.70%)
Jun 06, 2016	32.88	32.94	32.82	32.91	8,636	+0.22(+0.67%)
Jun 03, 2016	32.46	32.74	32.46	32.69	9,264	+0.40(+1.24%)
Jun 02, 2016	32.04	32.33	32.04	32.29	13,115	+0.06(+0.19%)
Jun 01, 2016	32.04	32.29	32.04	32.23	14,729	-0.03(-0.09%)
May 31, 2016	32.19	32.37	32.17	32.26	19,501	+0.17(+0.53%)
May 27, 2016	32.09	32.09	32.09	32.09	11,000	-0.08(-0.25%)
May 26, 2016	32.09	32.18	32.05	32.17	7,590	+0.45(+1.42%)
May 25, 2016	31.58	31.76	31.58	31.72	6,961	+0.39(+1.24%)
May 24, 2016	31.15	31.35	31.05	31.33	8,971	+0.28(+0.90%)
May 23, 2016	31.00	31.11	30.98	31.05	95,636	-0.08(-0.26%)
May 20, 2016	30.97	31.13	30.97	31.13	194,794	+0.41(+1.33%)
May 19, 2016	30.64	30.73	30.58	30.72	8,824	-0.21(-0.68%)
May 18, 2016	30.86	31.23	30.77	30.93	91,795	-0.07(-0.23%)
May 17, 2016	31.11	31.20	30.90	31.00	113,737	-0.18(-0.58%)
May 16, 2016	30.89	31.18	30.86	31.18	11,229	+0.52(+1.70%)
May 13, 2016	30.94	31.04	30.63	30.66	89,258	-0.47(-1.51%)
May 12, 2016	31.42	31.45	31.00	31.13	104,716	-0.20(-0.64%)
May 11, 2016	31.39	31.50	31.26	31.33	106,190	-0.01(-0.03%)
May 10, 2016	31.22	31.52	31.21	31.34	88,187	-0.23(-0.73%)
May 09, 2016	31.71	31.71	31.57	31.57	2,767	-0.12(-0.38%)
May 06, 2016	31.58	31.69	31.55	31.69	89,864	+0.14(+0.44%)
May 05, 2016	31.65	31.74	31.45	31.55	93,981	-0.21(-0.66%)
May 04, 2016	31.85	31.85	31.67	31.76	3,562	-0.18(-0.58%)
May 03, 2016	32.10	32.13	31.93	31.95	11,159	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.