Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
176.50
177.03
175.30
175.30
2,150
-1.17(-0.67%)
Apr 27, 2017
176.03
176.48
176.03
176.48
1,254
+0.47(+0.27%)
Apr 26, 2017
175.99
176.37
175.99
176.01
1,689
+0.24(+0.13%)
Apr 25, 2017
175.62
175.80
175.62
175.77
9,812
+1.03(+0.59%)
Apr 24, 2017
174.46
174.86
174.24
174.74
2,527
+2.11(+1.22%)
Apr 21, 2017
172.50
172.77
172.50
172.63
2,289
-0.21(-0.12%)
Apr 20, 2017
172.04
173.00
172.04
172.84
2,794
+1.48(+0.87%)
Apr 19, 2017
172.05
172.06
171.34
171.36
37,482
+0.31(+0.18%)
Apr 18, 2017
170.28
171.05
170.28
171.05
2,423
+0.09(+0.05%)
Apr 17, 2017
170.13
170.96
170.13
170.96
1,285
+0.90(+0.53%)
Apr 13, 2017
170.56
170.68
170.06
170.06
2,133
-0.58(-0.34%)
Apr 12, 2017
171.03
171.14
170.64
170.64
1,641
-0.81(-0.47%)
Apr 11, 2017
171.33
171.44
171.20
171.44
983
+0.00(+0.00%)
Apr 10, 2017
171.23
171.75
171.12
171.44
1,976
+0.24(+0.14%)
Apr 07, 2017
171.09
171.20
171.09
171.20
580
+0.34(+0.20%)
Apr 06, 2017
169.67
170.86
169.67
170.86
4,091
-0.90(-0.53%)
Apr 05, 2017
171.47
171.76
171.47
171.76
1,167
+1.02(+0.60%)
Apr 04, 2017
170.87
170.87
170.53
170.74
2,910
-0.54(-0.31%)
Apr 03, 2017
171.99
171.99
171.02
171.27
1,218
-0.69(-0.40%)
Mar 31, 2017
171.51
172.10
171.51
171.96
1,477
+0.32(+0.18%)
Mar 30, 2017
171.72
171.72
171.65
171.65
948
+0.95(+0.56%)
Mar 29, 2017
170.87
170.87
170.70
170.70
656
-0.39(-0.23%)
Mar 28, 2017
169.94
171.29
169.94
171.08
992
+1.17(+0.69%)
Mar 27, 2017
168.48
170.04
168.48
169.92
3,457
-0.71(-0.42%)
Mar 24, 2017
170.50
170.63
170.50
170.63
765
-0.01(-0.01%)
Mar 23, 2017
170.64
170.64
170.64
170.64
631
+0.92(+0.54%)
Mar 22, 2017
168.91
169.72
168.81
169.72
4,115
+0.47(+0.28%)
Mar 21, 2017
172.74
172.74
169.25
169.25
1,218
-2.80(-1.63%)
Mar 20, 2017
172.44
172.44
172.05
172.05
859
-0.44(-0.25%)
Mar 17, 2017
172.49
172.49
172.49
172.49
368
+0.31(+0.18%)
Mar 16, 2017
172.88
172.88
172.18
172.18
2,085
-0.13(-0.08%)
Mar 15, 2017
171.33
172.31
171.33
172.31
2,090
+1.66(+0.97%)
Mar 14, 2017
170.44
170.65
170.43
170.65
819
-0.56(-0.33%)
Mar 13, 2017
171.21
171.21
171.21
171.21
817
+0.66(+0.39%)
Mar 10, 2017
170.28
170.55
169.92
170.55
2,342
+0.81(+0.48%)
Mar 09, 2017
170.21
170.33
168.88
169.74
5,218
-0.25(-0.15%)
Mar 08, 2017
170.53
170.53
169.99
169.99
2,671
-0.38(-0.22%)
Mar 07, 2017
170.36
170.43
170.13
170.37
2,770
-0.58(-0.34%)
Mar 06, 2017
171.30
171.30
170.63
170.95
1,369
-0.57(-0.33%)
Mar 03, 2017
171.47
171.52
171.35
171.52
4,852
-0.30(-0.17%)
Mar 02, 2017
172.01
172.10
171.82
171.82
2,490
-1.21(-0.70%)
Mar 01, 2017
172.45
173.06
172.26
173.03
2,163
+2.22(+1.30%)
Feb 28, 2017
171.30
171.30
170.71
170.81
5,729
-1.35(-0.78%)
Feb 27, 2017
171.38
172.17
171.38
172.16
3,082
+0.97(+0.57%)
Feb 24, 2017
170.82
171.19
170.82
171.19
1,164
+0.16(+0.10%)
Feb 23, 2017
170.86
171.07
170.86
171.02
1,159
-0.63(-0.37%)
Feb 22, 2017
172.18
172.18
171.62
171.65
1,605
-0.65(-0.37%)
Feb 21, 2017
171.63
172.30
171.63
172.30
1,186
+1.18(+0.69%)
Feb 17, 2017
171.12
171.12
171.12
0
+0.60(+0.35%)
Feb 16, 2017
170.83
170.83
170.17
170.52
4,116
+0.18(+0.11%)
Feb 14, 2017
170.34
383
+0.47(+0.28%)
Feb 13, 2017
170.11
170.11
169.87
169.87
1,939
+0.02(+0.01%)
Feb 10, 2017
170.07
170.07
169.68
169.85
1,513
+0.21(+0.12%)
Feb 09, 2017
168.08
169.65
168.08
169.64
1,913
+1.92(+1.14%)
Feb 08, 2017
166.89
167.73
166.89
167.73
1,209
+0.33(+0.19%)
Feb 07, 2017
167.79
167.83
167.33
167.40
2,793
-0.17(-0.10%)
Feb 06, 2017
167.51
167.57
167.41
167.57
1,503
+0.04(+0.02%)
Feb 03, 2017
166.89
167.54
166.89
167.54
1,131
+1.62(+0.98%)
Feb 02, 2017
165.32
166.32
165.32
165.92
4,017
+0.65(+0.39%)
Feb 01, 2017
166.56
166.61
165.10
165.27
2,252
-0.69(-0.42%)
Jan 31, 2017
165.10
165.96
165.02
165.96
2,021
+0.38(+0.23%)
Jan 30, 2017
165.83
165.95
165.43
165.57
2,675
-1.06(-0.64%)
Jan 27, 2017
167.03
167.03
166.62
166.63
1,354
-0.44(-0.26%)
Jan 26, 2017
167.69
167.69
167.07
167.07
2,494
-0.55(-0.33%)
Jan 25, 2017
167.39
167.66
167.36
167.63
6,361
+1.34(+0.81%)
Jan 24, 2017
165.21
166.32
164.96
166.28
7,095
+1.72(+1.04%)
Jan 23, 2017
164.43
164.87
163.95
164.57
3,778
-0.05(-0.03%)
Jan 20, 2017
164.72
165.29
164.62
164.62
2,829
+0.44(+0.26%)
Jan 19, 2017
165.15
165.15
164.18
164.18
2,110
-0.37(-0.22%)
Jan 18, 2017
164.57
164.59
164.41
164.55
1,492
+0.46(+0.28%)
Jan 17, 2017
164.27
164.55
163.91
164.08
1,566
-0.90(-0.54%)
Jan 13, 2017
164.98
164.98
164.98
0
+0.80(+0.49%)
Jan 12, 2017
164.14
164.21
162.58
164.18
3,029
+0.05(+0.03%)
Jan 11, 2017
164.08
164.13
163.53
164.13
4,718
-0.03(-0.02%)
Jan 10, 2017
163.59
164.57
163.54
164.16
11,788
+0.64(+0.39%)
Jan 09, 2017
164.04
164.04
163.21
163.52
2,982
-0.29(-0.17%)
Jan 06, 2017
163.27
164.06
163.27
163.81
5,135
+1.14(+0.70%)
Jan 05, 2017
163.08
163.44
162.16
162.66
42,585
-0.70(-0.43%)
Jan 04, 2017
162.05
163.36
161.73
163.36
15,078
+2.45(+1.52%)
Jan 03, 2017
160.98
161.71
160.05
160.91
7,144
+0.89(+0.55%)
Dec 30, 2016
160.02
160.02
160.02
0
-0.31(-0.19%)
Dec 29, 2016
160.53
160.62
159.95
160.33
16,379
+0.07(+0.04%)
Dec 28, 2016
162.04
162.04
160.26
160.26
7,996
-1.45(-0.90%)
Dec 27, 2016
161.46
161.95
161.46
161.71
6,843
+0.41(+0.25%)
Dec 23, 2016
161.31
161.31
161.31
0
+0.67(+0.42%)
Dec 22, 2016
161.39
161.39
160.48
160.63
7,219
-1.39(-0.86%)
Dec 21, 2016
162.61
162.65
161.99
162.03
2,491
-0.36(-0.22%)
Dec 20, 2016
162.45
162.46
162.22
162.38
5,165
+0.76(+0.47%)
Dec 19, 2016
161.92
162.22
161.62
161.62
5,289
-0.25(-0.15%)
Dec 16, 2016
162.59
162.66
161.84
161.87
1,397
-0.39(-0.24%)
Dec 15, 2016
162.63
162.63
162.16
162.26
2,661
+0.69(+0.43%)
Dec 14, 2016
162.40
162.76
161.46
161.57
16,528
-1.10(-0.68%)
Dec 13, 2016
162.51
162.82
162.51
162.67
1,835
+0.88(+0.54%)
Dec 12, 2016
162.99
162.99
161.79
161.79
959
-1.53(-0.93%)
Dec 09, 2016
163.95
163.95
163.10
163.32
2,053
-0.41(-0.25%)
Dec 08, 2016
162.54
163.73
162.54
163.73
4,290
+0.99(+0.61%)
Dec 07, 2016
160.77
162.73
160.77
162.73
2,228
+1.82(+1.13%)
Dec 06, 2016
160.43
160.91
159.81
160.91
2,328
+0.56(+0.35%)
Dec 05, 2016
159.14
160.35
159.14
160.35
1,642
+2.40(+1.52%)
Dec 02, 2016
158.31
158.40
157.95
157.95
934
-0.02(-0.01%)
Dec 01, 2016
158.90
158.90
157.97
157.97
2,696
-2.44(-1.52%)
Nov 30, 2016
161.91
161.91
160.27
160.41
3,536
-1.01(-0.63%)
Nov 29, 2016
161.32
161.93
161.13
161.42
2,273
-0.13(-0.08%)
Nov 28, 2016
163.08
163.08
161.40
161.55
8,964
-1.01(-0.62%)
Nov 25, 2016
162.50
162.56
162.50
162.56
540
+0.48(+0.29%)
Nov 23, 2016
162.08
162.08
162.08
0
+0.74(+0.46%)
Nov 22, 2016
161.68
161.68
160.99
161.34
9,026
+0.17(+0.11%)
Nov 21, 2016
160.72
161.20
160.64
161.16
7,829
+0.84(+0.52%)
Nov 18, 2016
161.06
161.06
160.21
160.33
5,834
-0.63(-0.39%)
Nov 17, 2016
160.56
160.96
160.02
160.96
2,688
+1.37(+0.86%)
Nov 16, 2016
158.82
159.59
158.82
159.59
1,775
+0.19(+0.12%)
Nov 15, 2016
159.17
159.40
158.94
159.40
2,803
+1.52(+0.96%)
Nov 14, 2016
157.86
157.88
157.84
157.88
1,218
+0.49(+0.31%)
Nov 11, 2016
155.46
157.40
155.46
157.39
1,747
+1.29(+0.83%)
Nov 10, 2016
157.37
158.09
155.92
156.10
4,292
+0.01(+0.00%)
Nov 09, 2016
153.78
156.48
152.19
156.09
3,329
+1.06(+0.69%)
Nov 08, 2016
153.46
155.06
153.46
155.03
2,820
+1.40(+0.91%)
Nov 07, 2016
152.72
153.85
152.72
153.63
2,648
+2.57(+1.70%)
Nov 04, 2016
150.78
151.48
150.78
151.06
1,282
+0.80(+0.53%)
Nov 03, 2016
151.13
151.13
150.26
150.26
1,361
-2.30(-1.51%)
Nov 02, 2016
151.61
152.56
151.61
152.56
1,044
-0.20(-0.13%)
Nov 01, 2016
154.03
154.03
151.81
152.75
1,980
-1.22(-0.79%)
Oct 31, 2016
153.64
154.00
153.31
153.97
1,933
+0.69(+0.45%)
Oct 28, 2016
152.98
154.23
152.97
153.28
3,177
+0.89(+0.58%)
Oct 27, 2016
152.54
152.54
152.32
152.40
3,638
-1.87(-1.21%)
Oct 26, 2016
153.98
154.27
153.98
154.27
883
-0.29(-0.19%)
Oct 25, 2016
154.55
154.56
154.55
154.56
419
-1.42(-0.91%)
Oct 24, 2016
156.24
156.34
155.97
155.97
3,225
+0.98(+0.63%)
Oct 21, 2016
154.97
155.00
154.93
155.00
1,806
-0.17(-0.11%)
Oct 20, 2016
155.12
155.35
155.12
155.17
1,636
-0.48(-0.31%)
Oct 19, 2016
155.61
155.65
155.61
155.65
802
+0.56(+0.36%)
Oct 18, 2016
155.54
155.55
155.09
155.09
1,597
+1.06(+0.69%)
Oct 17, 2016
154.39
154.39
154.03
154.03
1,157
-1.61(-1.04%)
Oct 14, 2016
155.74
156.04
155.64
155.64
8,838
+0.50(+0.32%)
Oct 13, 2016
154.28
155.15
154.28
155.15
1,135
-0.36(-0.23%)
Oct 12, 2016
155.22
156.00
155.22
155.51
4,251
-0.09(-0.06%)
Oct 11, 2016
155.60
155.60
155.60
155.60
418
-2.58(-1.63%)
Oct 10, 2016
158.51
158.56
158.18
158.18
3,893
+0.64(+0.41%)
Oct 07, 2016
157.84
157.84
157.52
157.54
844
-1.01(-0.64%)
Oct 06, 2016
158.50
158.55
158.44
158.55
1,634
-0.59(-0.37%)
Oct 05, 2016
158.95
159.41
158.95
159.15
5,836
+0.65(+0.41%)
Oct 04, 2016
159.56
159.56
158.49
158.50
3,242
-0.80(-0.50%)
Oct 03, 2016
159.08
159.43
159.08
159.29
2,756
-1.14(-0.71%)
Sep 30, 2016
159.01
160.43
159.01
160.43
1,890
+1.25(+0.79%)
Sep 29, 2016
159.80
160.12
159.18
159.18
2,107
-1.43(-0.89%)
Sep 28, 2016
159.51
160.60
159.35
160.60
1,454
+0.73(+0.46%)
Sep 27, 2016
159.85
159.87
159.84
159.87
1,398
+0.86(+0.54%)
Sep 26, 2016
159.19
159.25
158.99
159.02
1,654
-0.97(-0.61%)
Sep 23, 2016
160.01
160.20
159.88
159.99
5,152
-0.54(-0.34%)
Sep 22, 2016
159.96
160.53
159.96
160.53
4,025
+2.31(+1.46%)
Sep 21, 2016
158.03
158.22
157.37
158.22
2,792
+0.75(+0.48%)
Sep 20, 2016
158.07
158.07
157.09
157.47
1,835
+0.08(+0.05%)
Sep 19, 2016
158.10
158.10
157.39
157.39
2,176
+0.65(+0.41%)
Sep 16, 2016
157.50
157.50
156.74
156.74
2,590
-0.28(-0.18%)
Sep 15, 2016
156.14
157.12
156.14
157.03
1,803
+1.16(+0.74%)
Sep 14, 2016
156.32
156.32
155.71
155.87
2,171
-0.21(-0.14%)
Sep 13, 2016
156.18
157.13
155.74
156.08
2,862
-2.41(-1.52%)
Sep 12, 2016
156.14
158.49
156.14
158.49
1,880
+2.02(+1.29%)
Sep 09, 2016
158.61
158.61
156.48
156.48
2,022
-3.93(-2.45%)
Sep 08, 2016
160.77
160.77
160.39
160.40
1,388
-0.87(-0.54%)
Sep 07, 2016
161.18
161.27
161.00
161.27
857
+0.36(+0.23%)
Sep 06, 2016
160.68
160.95
160.68
160.91
1,710
-0.02(-0.01%)
Sep 02, 2016
160.80
160.93
160.93
160.93
1,016
+0.82(+0.51%)
Sep 01, 2016
159.76
160.11
159.35
160.11
1,344
+0.38(+0.24%)
Aug 31, 2016
159.54
159.72
159.53
159.72
1,086
-0.26(-0.16%)
Aug 30, 2016
160.22
160.22
159.98
159.98
1,353
-0.91(-0.56%)
Aug 29, 2016
160.89
160.89
160.89
160.89
431
+1.44(+0.90%)
Aug 26, 2016
159.45
159.45
159.45
159.45
982
-0.52(-0.33%)
Aug 25, 2016
160.48
160.60
159.97
159.97
1,576
-0.34(-0.21%)
Aug 24, 2016
161.39
161.70
160.31
160.31
1,238
-1.27(-0.79%)
Aug 23, 2016
160.67
161.79
160.67
161.58
2,048
+0.90(+0.56%)
Aug 22, 2016
160.28
160.82
160.28
160.69
1,222
+0.83(+0.52%)
Aug 19, 2016
159.93
160.08
159.86
159.86
4,991
+0.25(+0.15%)
Aug 18, 2016
159.45
159.62
159.32
159.62
1,133
+0.90(+0.57%)
Aug 17, 2016
158.71
158.81
158.71
158.71
795
-1.85(-1.15%)
Aug 16, 2016
160.56
160.56
160.56
160.56
834
-0.76(-0.47%)
Aug 15, 2016
161.28
161.51
161.28
161.33
2,257
+0.97(+0.60%)
Aug 12, 2016
160.36
160.36
160.36
160.36
450
-0.01(-0.01%)
Aug 11, 2016
160.42
160.44
159.88
160.37
1,134
+0.71(+0.44%)
Aug 10, 2016
160.00
160.00
159.40
159.66
7,143
-0.58(-0.36%)
Aug 09, 2016
159.91
160.25
159.91
160.25
599
-0.05(-0.03%)
Aug 08, 2016
160.36
160.36
159.99
160.29
1,045
+0.13(+0.08%)
Aug 05, 2016
160.15
160.32
160.13
160.17
7,627
+1.04(+0.66%)
Aug 04, 2016
158.88
159.22
158.83
159.12
1,803
-0.01(-0.01%)
Aug 03, 2016
158.89
159.13
158.89
159.13
1,146
+0.32(+0.20%)
Aug 02, 2016
158.93
158.95
157.93
158.81
1,781
-1.63(-1.02%)
Aug 01, 2016
161.40
161.40
160.39
160.44
875
-0.46(-0.29%)
Jul 29, 2016
160.72
161.20
160.72
160.91
7,990
+0.12(+0.07%)
Jul 28, 2016
160.01
160.91
160.01
160.79
3,677
+0.64(+0.40%)
Jul 27, 2016
160.81
160.81
159.62
160.15
1,822
-0.71(-0.44%)
Jul 26, 2016
160.97
160.97
160.44
160.85
3,465
+0.41(+0.25%)
Jul 25, 2016
160.38
160.45
160.36
160.45
936
+0.54(+0.34%)
Jul 22, 2016
159.91
159.91
159.91
159.91
447
+0.31(+0.19%)
Jul 21, 2016
160.46
160.46
159.51
159.60
1,633
-1.00(-0.62%)
Jul 20, 2016
160.29
160.60
160.29
160.60
1,932
+1.53(+0.96%)
Jul 19, 2016
158.91
159.21
158.82
159.07
5,327
-0.31(-0.20%)
Jul 18, 2016
159.17
159.39
159.17
159.39
1,163
+0.25(+0.16%)
Jul 15, 2016
159.72
159.88
159.13
159.13
7,329
-0.48(-0.30%)
Jul 14, 2016
160.42
160.42
159.12
159.62
1,647
+0.45(+0.28%)
Jul 13, 2016
159.98
159.98
158.88
159.16
13,655
-0.51(-0.32%)
Jul 12, 2016
159.19
159.67
159.01
159.67
2,143
+1.38(+0.87%)
Jul 11, 2016
158.12
158.64
158.12
158.30
3,250
+0.77(+0.49%)
Jul 08, 2016
157.28
157.53
157.28
157.53
2,359
+3.37(+2.19%)
Jul 07, 2016
154.41
154.41
154.16
154.16
452
+0.73(+0.48%)
Jul 06, 2016
152.29
153.77
152.29
153.43
1,632
+0.99(+0.65%)
Jul 05, 2016
153.54
153.54
152.08
152.44
2,357
-1.40(-0.91%)
Jul 01, 2016
154.60
153.84
153.84
153.84
1,727
+0.32(+0.21%)
Jun 30, 2016
151.48
153.53
151.48
153.51
14,716
+1.82(+1.20%)
Jun 29, 2016
150.41
151.69
150.41
151.69
1,371
+2.62(+1.76%)
Jun 28, 2016
147.17
149.08
147.17
149.08
1,882
+3.37(+2.31%)
Jun 27, 2016
148.51
148.51
145.65
145.71
1,871
-4.89(-3.25%)
Jun 24, 2016
146.21
152.03
146.21
150.60
5,709
-4.29(-2.77%)
Jun 23, 2016
154.93
154.93
154.90
154.90
969
+1.60(+1.04%)
Jun 22, 2016
153.50
153.50
153.30
153.30
1,648
-0.25(-0.16%)
Jun 21, 2016
153.68
153.79
153.06
153.54
4,759
-0.59(-0.38%)
Jun 20, 2016
153.39
154.32
153.39
154.13
1,675
+2.57(+1.69%)
Jun 17, 2016
151.31
151.73
151.18
151.57
4,780
-0.45(-0.30%)
Jun 16, 2016
150.91
152.02
150.91
152.02
1,779
-0.47(-0.31%)
Jun 15, 2016
152.44
152.76
152.44
152.49
877
-0.28(-0.18%)
Jun 13, 2016
152.75
153.03
152.75
152.77
357
-0.62(-0.40%)
Jun 10, 2016
154.27
154.27
153.39
153.39
669
-2.80(-1.79%)
Jun 09, 2016
156.15
156.22
155.88
156.19
2,173
-0.59(-0.38%)
Jun 08, 2016
156.42
156.78
156.42
156.78
2,540
+0.48(+0.31%)
Jun 07, 2016
156.29
156.41
156.29
156.30
1,216
+0.76(+0.49%)
Jun 06, 2016
154.94
155.74
154.94
155.54
2,556
+0.66(+0.43%)
Jun 03, 2016
154.28
154.88
154.02
154.88
1,653
-0.72(-0.46%)
Jun 02, 2016
154.63
155.72
154.44
155.60
3,194
+0.75(+0.48%)
Jun 01, 2016
153.59
154.85
153.58
154.85
7,110
+0.73(+0.47%)
May 31, 2016
154.72
154.72
154.09
154.12
1,297
-0.01(-0.01%)
May 27, 2016
154.07
154.13
154.13
154.13
1,220
+0.56(+0.37%)
May 26, 2016
153.60
153.60
153.28
153.57
2,215
-0.03(-0.02%)
May 25, 2016
153.37
153.60
153.37
153.60
5,415
+0.73(+0.47%)
May 24, 2016
152.21
153.02
152.21
152.88
2,416
+2.26(+1.50%)
May 23, 2016
150.84
150.84
150.31
150.61
1,591
+0.32(+0.21%)
May 20, 2016
150.20
150.29
150.20
150.29
532
+1.71(+1.15%)
May 19, 2016
147.67
148.58
147.66
148.58
2,315
+0.01(+0.01%)
May 18, 2016
148.96
149.42
148.57
148.57
5,013
-0.16(-0.11%)
May 17, 2016
149.84
150.42
148.71
148.73
1,394
-1.65(-1.10%)
May 16, 2016
148.82
150.38
148.82
150.38
4,016
+1.72(+1.16%)
May 13, 2016
149.35
149.41
148.66
148.66
1,030
-1.10(-0.74%)
May 12, 2016
151.00
151.00
149.01
149.76
3,078
-0.39(-0.26%)
May 11, 2016
151.06
151.11
150.14
150.14
1,442
-1.46(-0.96%)
May 10, 2016
151.33
151.64
151.33
151.61
4,769
+1.22(+0.81%)
May 09, 2016
150.03
150.39
149.93
150.39
1,386
+1.06(+0.71%)
May 06, 2016
148.87
149.32
148.58
149.32
1,192
+0.38(+0.26%)
May 05, 2016
149.04
149.66
148.94
148.94
1,331
-0.20(-0.13%)
May 04, 2016
149.40
149.40
148.83
149.14
4,084
-1.23(-0.82%)
May 03, 2016
151.53
151.53
150.14
150.37
3,714
-2.02(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.