Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
119.80
120.60
118.10
118.40
400,754
-0.50(-0.42%)
Apr 27, 2017
120.70
120.70
114.40
118.90
631,587
-2.60(-2.14%)
Apr 26, 2017
121.00
125.30
121.00
121.50
538,547
-0.90(-0.74%)
Apr 25, 2017
119.00
122.80
117.50
122.40
468,608
+3.90(+3.29%)
Apr 24, 2017
116.90
119.70
115.20
118.50
534,166
+3.10(+2.69%)
Apr 21, 2017
114.00
116.50
113.35
115.40
536,726
+0.40(+0.35%)
Apr 20, 2017
115.90
116.30
114.40
115.00
690,732
+0.00(+0.00%)
Apr 19, 2017
121.00
122.20
114.80
115.00
874,408
-6.70(-5.51%)
Apr 18, 2017
123.30
125.00
120.10
121.70
599,312
-2.90(-2.33%)
Apr 17, 2017
125.30
125.50
121.80
124.60
897,552
-0.50(-0.40%)
Apr 13, 2017
133.90
134.00
124.80
125.10
788,299
-6.20(-4.72%)
Apr 12, 2017
135.80
137.25
131.10
131.30
501,714
-4.80(-3.53%)
Apr 11, 2017
134.50
136.20
133.40
136.10
472,440
+1.60(+1.19%)
Apr 10, 2017
132.10
135.20
131.30
134.50
403,057
+3.40(+2.59%)
Apr 07, 2017
133.10
133.70
130.50
131.10
454,382
-1.70(-1.28%)
Apr 06, 2017
132.70
134.70
131.70
132.80
457,671
+1.40(+1.07%)
Apr 05, 2017
136.20
139.20
131.00
131.40
639,739
-2.70(-2.01%)
Apr 04, 2017
133.10
135.90
132.80
134.10
486,669
+1.50(+1.13%)
Apr 03, 2017
131.50
132.90
129.10
132.60
536,257
+1.00(+0.76%)
Mar 31, 2017
126.80
132.10
126.60
131.60
605,854
+3.80(+2.97%)
Mar 30, 2017
129.80
131.00
127.15
127.80
578,658
-0.40(-0.31%)
Mar 29, 2017
122.80
128.50
122.10
128.20
762,615
+4.90(+3.97%)
Mar 28, 2017
119.90
123.90
118.70
123.30
596,332
+4.10(+3.44%)
Mar 27, 2017
116.00
120.60
115.30
119.20
614,363
+0.50(+0.42%)
Mar 24, 2017
117.90
119.10
117.05
118.70
380,938
+1.20(+1.02%)
Mar 23, 2017
118.10
119.50
116.05
117.50
385,821
-0.10(-0.09%)
Mar 22, 2017
115.50
118.20
114.30
117.60
479,838
+0.50(+0.43%)
Mar 21, 2017
121.70
123.30
116.80
117.10
557,199
-4.70(-3.86%)
Mar 20, 2017
116.80
121.90
114.90
121.80
478,893
+3.20(+2.70%)
Mar 17, 2017
118.60
121.40
118.10
118.60
573,138
+0.60(+0.51%)
Mar 16, 2017
119.70
121.10
117.85
118.00
470,456
-0.70(-0.59%)
Mar 15, 2017
115.20
119.70
113.20
118.70
651,971
+4.70(+4.12%)
Mar 14, 2017
112.60
114.15
109.70
114.00
382,662
-2.00(-1.72%)
Mar 13, 2017
118.00
113.70
116.00
303,488
+0.70(+0.61%)
Mar 10, 2017
115.80
116.10
112.80
115.30
500,407
+0.90(+0.79%)
Mar 09, 2017
115.00
115.40
110.50
114.40
745,946
+0.00(+0.00%)
Mar 08, 2017
120.50
122.10
113.55
114.40
776,253
-7.30(-6.00%)
Mar 07, 2017
124.00
125.25
121.60
121.70
419,213
-2.30(-1.85%)
Mar 06, 2017
123.20
124.20
121.80
124.00
453,355
+0.40(+0.32%)
Mar 03, 2017
126.00
126.95
123.40
123.60
249,024
-2.10(-1.67%)
Mar 02, 2017
133.10
132.00
125.60
125.70
458,760
-7.40(-5.56%)
Mar 01, 2017
128.10
133.10
126.30
133.10
784,155
+6.90(+5.47%)
Feb 28, 2017
125.60
129.80
119.40
126.20
1,255,969
-7.40(-5.54%)
Feb 27, 2017
132.90
135.10
131.80
133.60
597,575
+1.10(+0.83%)
Feb 24, 2017
135.60
137.20
131.70
132.50
519,576
-4.90(-3.57%)
Feb 23, 2017
141.20
141.40
135.50
137.40
362,437
-0.90(-0.65%)
Feb 22, 2017
142.00
143.30
138.10
138.30
356,953
-5.70(-3.96%)
Feb 21, 2017
145.00
146.40
143.70
144.00
368,442
+1.20(+0.84%)
Feb 17, 2017
142.80
142.80
142.80
0
-2.20(-1.52%)
Feb 16, 2017
149.20
149.20
144.20
145.00
483,586
-4.20(-2.82%)
Feb 15, 2017
147.30
150.20
146.80
149.20
448,003
+0.70(+0.47%)
Feb 14, 2017
147.20
149.15
144.40
148.50
478,666
+1.80(+1.23%)
Feb 13, 2017
141.00
146.90
140.20
146.70
616,918
+4.50(+3.16%)
Feb 10, 2017
143.40
144.38
141.65
142.20
352,861
+1.40(+0.99%)
Feb 09, 2017
139.20
142.00
138.50
140.80
557,315
+3.40(+2.47%)
Feb 08, 2017
137.20
140.20
133.30
137.40
640,357
-1.70(-1.22%)
Feb 07, 2017
141.60
142.55
137.00
139.10
596,276
-4.10(-2.86%)
Feb 06, 2017
149.60
149.70
142.30
143.20
484,520
-4.90(-3.31%)
Feb 03, 2017
148.60
148.70
146.10
148.10
574,555
+0.30(+0.20%)
Feb 02, 2017
150.50
151.00
146.00
147.80
421,131
-2.10(-1.40%)
Feb 01, 2017
154.60
155.40
148.60
149.90
409,306
-2.90(-1.90%)
Jan 31, 2017
153.20
153.95
150.51
152.80
907,544
+0.40(+0.26%)
Jan 30, 2017
155.50
155.60
149.30
152.40
666,368
-3.80(-2.43%)
Jan 27, 2017
155.10
158.10
154.40
156.20
447,508
+0.10(+0.06%)
Jan 26, 2017
152.50
156.40
152.00
156.10
546,061
+3.80(+2.50%)
Jan 25, 2017
150.50
154.40
150.30
152.30
420,787
+1.80(+1.20%)
Jan 24, 2017
150.90
153.70
150.20
150.50
387,606
+0.20(+0.13%)
Jan 23, 2017
150.50
151.60
149.50
150.30
319,089
-1.50(-0.99%)
Jan 20, 2017
153.60
154.49
150.80
151.80
324,254
+0.40(+0.26%)
Jan 19, 2017
151.50
153.20
149.50
151.40
303,728
-0.30(-0.20%)
Jan 18, 2017
151.60
154.10
149.90
151.70
268,505
-1.60(-1.04%)
Jan 17, 2017
155.40
156.70
152.30
153.30
376,802
+1.20(+0.79%)
Jan 13, 2017
152.10
152.10
152.10
0
-2.90(-1.87%)
Jan 12, 2017
157.00
157.80
152.60
155.00
285,671
+0.30(+0.19%)
Jan 11, 2017
153.40
155.40
149.40
154.70
392,059
+2.10(+1.38%)
Jan 10, 2017
154.30
155.05
151.40
152.60
399,978
-1.60(-1.04%)
Jan 09, 2017
158.50
158.50
153.80
154.20
450,806
-5.50(-3.44%)
Jan 06, 2017
160.90
162.75
158.20
159.70
301,697
-0.80(-0.50%)
Jan 05, 2017
160.80
163.20
159.05
160.50
377,410
-0.20(-0.12%)
Jan 04, 2017
158.80
161.20
155.70
160.70
403,477
+2.50(+1.58%)
Jan 03, 2017
157.50
159.95
155.00
158.20
424,582
+4.50(+2.93%)
Dec 30, 2016
153.70
153.70
153.70
0
-0.60(-0.39%)
Dec 29, 2016
155.70
156.36
154.00
154.30
284,417
-2.10(-1.34%)
Dec 28, 2016
157.50
158.66
155.60
156.40
351,880
-0.80(-0.51%)
Dec 27, 2016
156.80
157.65
154.50
157.20
373,469
+1.20(+0.77%)
Dec 23, 2016
156.00
156.00
156.00
0
-1.10(-0.70%)
Dec 22, 2016
156.50
158.20
155.60
157.10
401,488
+0.80(+0.51%)
Dec 21, 2016
158.50
159.40
156.15
156.30
394,106
-1.20(-0.76%)
Dec 20, 2016
160.80
162.00
156.60
157.50
604,136
-2.90(-1.81%)
Dec 19, 2016
160.30
161.10
158.20
160.40
504,567
+0.90(+0.56%)
Dec 16, 2016
161.90
162.40
157.40
159.50
1,097,341
-1.80(-1.12%)
Dec 15, 2016
158.20
164.80
155.60
161.30
1,377,771
-1.70(-1.04%)
Dec 14, 2016
165.80
168.30
162.50
163.00
3,227,671
-11.00(-6.32%)
Dec 13, 2016
172.30
174.40
166.50
174.00
369,678
+6.70(+4.00%)
Dec 12, 2016
178.70
180.00
165.25
167.30
417,288
-3.60(-2.11%)
Dec 09, 2016
172.70
174.20
170.20
170.90
388,732
-0.40(-0.23%)
Dec 08, 2016
171.90
173.10
166.10
171.30
408,960
+3.20(+1.90%)
Dec 07, 2016
165.80
168.20
162.70
168.10
371,523
+1.00(+0.60%)
Dec 06, 2016
165.60
169.30
164.10
167.10
497,042
-1.20(-0.71%)
Dec 05, 2016
176.70
177.00
167.30
168.30
392,173
-4.10(-2.38%)
Dec 02, 2016
173.20
176.90
169.40
172.40
313,929
-2.00(-1.15%)
Dec 01, 2016
184.90
185.30
173.02
174.40
716,029
-2.00(-1.13%)
Nov 30, 2016
166.10
179.75
162.80
176.40
1,150,966
+31.90(+22.08%)
Nov 29, 2016
146.70
147.50
141.80
144.50
512,918
-6.30(-4.18%)
Nov 28, 2016
168.10
170.50
150.00
150.80
695,087
-12.10(-7.43%)
Nov 25, 2016
160.60
164.20
159.20
162.90
237,317
+0.50(+0.31%)
Nov 23, 2016
162.40
162.40
162.40
0
+4.00(+2.53%)
Nov 22, 2016
156.00
158.69
153.50
158.40
346,753
+3.90(+2.52%)
Nov 21, 2016
151.20
156.20
149.50
154.50
540,171
+9.00(+6.19%)
Nov 18, 2016
145.20
147.25
142.90
145.50
257,055
+1.70(+1.18%)
Nov 17, 2016
146.60
150.90
143.30
143.80
429,407
-0.50(-0.35%)
Nov 16, 2016
147.20
148.00
143.20
144.30
329,592
-1.70(-1.16%)
Nov 15, 2016
142.40
148.50
142.30
146.00
450,725
+5.90(+4.21%)
Nov 14, 2016
138.10
140.35
134.05
140.10
331,958
+1.40(+1.01%)
Nov 11, 2016
140.30
141.70
134.05
138.70
344,129
-3.40(-2.39%)
Nov 10, 2016
142.50
144.60
138.20
142.10
474,849
-1.00(-0.70%)
Nov 09, 2016
135.00
144.55
134.70
143.10
494,307
+8.20(+6.08%)
Nov 08, 2016
131.40
135.80
129.40
134.90
373,361
+1.90(+1.43%)
Nov 07, 2016
135.30
136.20
131.70
133.00
498,583
+1.60(+1.22%)
Nov 04, 2016
133.40
135.40
128.60
131.40
628,485
-1.90(-1.43%)
Nov 03, 2016
132.30
134.90
126.40
133.30
724,311
+2.70(+2.07%)
Nov 02, 2016
129.00
131.60
124.51
130.60
619,301
-1.60(-1.21%)
Nov 01, 2016
131.90
134.50
129.60
132.20
663,524
+2.30(+1.77%)
Oct 31, 2016
133.00
133.40
127.00
129.90
695,831
-4.90(-3.64%)
Oct 28, 2016
138.30
141.80
134.50
134.80
261,433
-4.40(-3.16%)
Oct 27, 2016
142.30
143.40
139.00
139.20
204,513
-1.50(-1.07%)
Oct 26, 2016
140.00
142.20
136.35
140.70
574,716
-1.80(-1.26%)
Oct 25, 2016
148.60
149.20
142.40
142.50
270,203
-6.30(-4.23%)
Oct 24, 2016
150.70
152.75
146.30
148.80
315,333
-1.80(-1.20%)
Oct 21, 2016
148.20
153.10
147.75
150.60
244,170
+0.70(+0.47%)
Oct 20, 2016
149.10
153.80
145.60
149.90
256,374
-1.70(-1.12%)
Oct 19, 2016
150.10
156.90
150.10
151.60
523,337
+3.10(+2.09%)
Oct 18, 2016
151.80
151.80
147.25
148.50
305,540
-0.50(-0.34%)
Oct 17, 2016
152.10
152.90
148.70
149.00
326,834
-3.00(-1.97%)
Oct 14, 2016
155.10
156.60
150.50
152.00
352,146
-2.20(-1.43%)
Oct 13, 2016
156.30
157.90
152.05
154.20
342,058
-3.80(-2.41%)
Oct 12, 2016
157.20
158.70
154.90
158.00
415,575
-0.40(-0.25%)
Oct 11, 2016
159.00
159.75
156.15
158.40
322,329
-1.20(-0.75%)
Oct 10, 2016
158.30
163.60
157.80
159.60
507,597
+4.20(+2.70%)
Oct 07, 2016
156.10
158.10
153.90
155.40
267,332
-1.10(-0.70%)
Oct 06, 2016
158.70
160.30
154.30
156.50
328,211
-0.20(-0.13%)
Oct 05, 2016
156.30
158.30
155.15
156.70
476,002
+3.00(+1.95%)
Oct 04, 2016
156.90
157.90
151.75
153.70
331,967
-2.40(-1.54%)
Oct 03, 2016
157.40
157.70
150.80
156.10
535,569
-0.90(-0.57%)
Sep 30, 2016
151.30
158.60
150.20
157.00
744,950
+7.20(+4.81%)
Sep 29, 2016
146.60
152.40
146.60
149.80
660,337
+3.20(+2.18%)
Sep 28, 2016
138.30
146.70
134.55
146.60
851,121
+11.10(+8.19%)
Sep 27, 2016
138.80
139.00
133.30
135.50
354,428
-5.10(-3.63%)
Sep 26, 2016
143.40
145.30
140.55
140.60
409,466
-1.30(-0.92%)
Sep 23, 2016
147.30
148.50
140.10
141.90
477,733
-6.60(-4.44%)
Sep 22, 2016
151.70
152.70
147.65
148.50
367,688
-0.50(-0.34%)
Sep 21, 2016
144.50
149.35
144.20
149.00
410,701
+7.50(+5.30%)
Sep 20, 2016
141.60
143.50
140.60
141.50
293,459
-2.20(-1.53%)
Sep 19, 2016
146.80
148.90
143.61
143.70
301,571
-1.10(-0.76%)
Sep 16, 2016
139.40
145.00
137.80
144.80
712,448
+2.90(+2.04%)
Sep 15, 2016
142.30
144.50
139.80
141.90
517,966
+0.60(+0.42%)
Sep 14, 2016
143.80
146.50
140.20
141.30
413,793
-2.30(-1.60%)
Sep 13, 2016
149.90
150.00
143.20
143.60
589,782
-9.10(-5.96%)
Sep 12, 2016
147.70
152.80
145.80
152.70
604,123
+2.50(+1.66%)
Sep 09, 2016
154.00
155.80
148.70
150.20
671,568
-5.20(-3.35%)
Sep 08, 2016
157.50
159.10
153.20
155.40
614,604
+0.80(+0.52%)
Sep 07, 2016
150.50
156.80
150.50
154.60
2,290,055
+1.60(+1.05%)
Sep 06, 2016
152.90
153.00
149.28
153.00
252,672
+3.40(+2.27%)
Sep 02, 2016
148.40
149.60
149.60
149.60
237,050
+3.00(+2.05%)
Sep 01, 2016
144.70
146.80
142.75
146.60
309,979
+1.10(+0.76%)
Aug 31, 2016
146.60
147.90
142.30
145.50
330,136
-2.00(-1.36%)
Aug 30, 2016
148.80
150.90
146.10
147.50
237,539
+0.30(+0.20%)
Aug 29, 2016
143.90
147.70
142.70
147.20
199,500
+2.70(+1.87%)
Aug 26, 2016
144.50
146.50
141.90
144.50
315,870
+0.10(+0.07%)
Aug 25, 2016
141.60
145.20
139.56
144.40
304,958
+3.00(+2.12%)
Aug 24, 2016
141.70
143.60
139.80
141.40
279,570
-1.40(-0.98%)
Aug 23, 2016
139.60
143.75
138.80
142.80
269,153
+2.60(+1.85%)
Aug 22, 2016
139.20
141.37
137.25
140.20
265,870
-1.00(-0.71%)
Aug 19, 2016
140.90
142.00
139.60
141.20
241,913
-0.20(-0.14%)
Aug 18, 2016
141.00
143.00
139.30
141.40
286,086
+1.50(+1.07%)
Aug 17, 2016
139.30
140.60
135.30
139.90
316,771
+1.30(+0.94%)
Aug 16, 2016
139.70
140.10
136.90
138.60
298,542
-1.80(-1.28%)
Aug 15, 2016
137.10
141.80
137.10
140.40
312,464
+4.30(+3.16%)
Aug 12, 2016
136.30
137.60
133.15
136.10
400,686
+0.50(+0.37%)
Aug 11, 2016
132.00
138.50
129.50
135.60
591,719
+6.70(+5.20%)
Aug 10, 2016
129.70
132.60
127.55
128.90
500,768
+0.50(+0.39%)
Aug 09, 2016
125.40
132.30
124.50
128.40
674,417
+4.20(+3.38%)
Aug 08, 2016
123.00
125.70
122.20
124.20
445,905
+4.10(+3.41%)
Aug 05, 2016
116.90
122.50
115.30
120.10
385,025
+3.40(+2.91%)
Aug 04, 2016
113.10
118.70
112.20
116.70
329,398
+2.40(+2.10%)
Aug 03, 2016
107.50
114.40
106.30
114.30
457,203
+7.20(+6.72%)
Aug 02, 2016
107.70
108.40
103.40
107.10
285,892
+1.50(+1.42%)
Aug 01, 2016
112.70
114.00
105.60
105.60
314,763
-8.30(-7.29%)
Jul 29, 2016
109.30
113.90
108.70
113.90
271,204
+2.90(+2.61%)
Jul 28, 2016
108.00
111.40
108.00
111.00
223,259
+1.90(+1.74%)
Jul 27, 2016
111.70
113.70
108.15
109.10
365,494
-1.40(-1.27%)
Jul 26, 2016
107.80
111.80
106.91
110.50
364,226
+1.30(+1.19%)
Jul 25, 2016
111.80
112.20
108.80
109.20
328,889
-3.70(-3.28%)
Jul 22, 2016
113.90
114.85
112.51
112.90
230,232
-0.20(-0.18%)
Jul 21, 2016
118.90
120.20
112.30
113.10
269,542
-5.60(-4.72%)
Jul 20, 2016
113.30
119.00
112.00
118.70
279,948
+3.60(+3.13%)
Jul 19, 2016
115.90
117.00
114.50
115.10
195,788
-1.40(-1.20%)
Jul 18, 2016
116.70
117.80
114.50
116.50
207,276
-1.90(-1.60%)
Jul 15, 2016
119.30
119.40
116.60
118.40
174,102
+0.30(+0.25%)
Jul 14, 2016
119.00
122.10
117.20
118.10
259,260
-0.90(-0.76%)
Jul 13, 2016
122.80
124.20
118.00
119.00
309,228
-4.10(-3.33%)
Jul 12, 2016
120.70
124.70
120.70
123.10
394,073
+5.00(+4.23%)
Jul 11, 2016
119.50
120.60
117.70
118.10
282,067
+0.80(+0.68%)
Jul 08, 2016
114.60
117.65
113.00
117.30
417,039
+4.10(+3.62%)
Jul 07, 2016
119.50
119.90
111.60
113.20
258,780
-1.90(-1.65%)
Jul 06, 2016
114.00
116.80
113.20
115.10
203,681
-0.50(-0.43%)
Jul 05, 2016
111.40
115.80
110.95
115.60
339,951
-1.00(-0.86%)
Jul 01, 2016
112.60
116.60
116.60
116.60
327,870
+4.30(+3.83%)
Jun 30, 2016
116.70
116.70
111.50
112.30
581,238
-4.70(-4.02%)
Jun 29, 2016
112.20
117.05
111.20
117.00
369,636
+6.60(+5.98%)
Jun 28, 2016
106.90
111.45
105.50
110.40
393,770
+6.70(+6.46%)
Jun 27, 2016
108.70
110.90
103.40
103.70
455,263
-6.50(-5.90%)
Jun 24, 2016
110.80
115.50
109.40
110.20
663,225
-8.50(-7.16%)
Jun 23, 2016
119.50
119.80
116.05
118.70
199,948
+1.50(+1.28%)
Jun 22, 2016
118.80
119.80
116.05
117.20
186,119
+0.00(+0.00%)
Jun 21, 2016
114.10
117.60
113.10
117.20
262,930
+0.20(+0.17%)
Jun 20, 2016
118.40
120.70
116.80
117.00
234,267
-0.20(-0.17%)
Jun 17, 2016
115.90
120.35
115.50
117.20
503,473
+2.70(+2.36%)
Jun 16, 2016
114.70
116.20
112.90
114.50
309,331
-2.60(-2.22%)
Jun 15, 2016
117.90
119.40
114.40
117.10
230,608
-2.10(-1.76%)
Jun 14, 2016
116.60
119.35
115.00
119.20
227,659
+2.20(+1.88%)
Jun 13, 2016
116.80
119.80
115.30
117.00
274,913
-2.50(-2.09%)
Jun 10, 2016
119.50
121.70
118.10
119.50
294,516
-3.00(-2.45%)
Jun 09, 2016
121.10
123.60
119.90
122.50
194,077
-0.60(-0.49%)
Jun 08, 2016
122.20
125.60
121.45
123.10
304,845
+2.30(+1.90%)
Jun 07, 2016
116.80
122.35
116.40
120.80
279,979
+5.50(+4.77%)
Jun 06, 2016
115.30
116.80
113.00
115.30
223,172
+2.40(+2.13%)
Jun 03, 2016
114.00
115.10
111.60
112.90
163,462
-0.90(-0.79%)
Jun 02, 2016
111.70
114.40
111.00
113.80
139,483
-0.40(-0.35%)
Jun 01, 2016
111.90
114.50
109.30
114.20
278,461
+0.30(+0.26%)
May 31, 2016
115.20
117.70
113.75
113.90
271,773
-0.80(-0.70%)
May 27, 2016
116.50
114.70
114.70
114.70
279,670
-2.70(-2.30%)
May 26, 2016
115.70
119.95
115.70
117.40
484,031
+3.30(+2.89%)
May 25, 2016
113.10
114.30
111.00
114.10
385,010
+2.90(+2.61%)
May 24, 2016
113.60
115.40
110.10
111.20
363,554
-0.30(-0.27%)
May 23, 2016
111.70
112.70
109.50
111.50
195,826
-1.50(-1.33%)
May 20, 2016
113.00
113.80
109.90
113.00
165,870
+0.70(+0.62%)
May 19, 2016
112.00
113.20
109.10
112.30
311,366
-1.50(-1.32%)
May 18, 2016
117.40
119.25
112.50
113.80
289,274
-3.40(-2.90%)
May 17, 2016
113.80
118.05
113.15
117.20
345,708
+4.10(+3.63%)
May 16, 2016
112.60
116.00
112.60
113.10
281,080
+5.00(+4.63%)
May 13, 2016
109.80
111.30
107.50
108.10
263,786
-2.50(-2.26%)
May 12, 2016
110.90
112.70
108.70
110.60
268,205
+1.10(+1.00%)
May 11, 2016
107.00
112.80
105.40
109.50
281,431
+2.50(+2.34%)
May 10, 2016
104.70
107.00
104.00
107.00
203,601
+3.20(+3.08%)
May 09, 2016
103.10
105.10
100.20
103.80
334,238
+0.00(+0.00%)
May 06, 2016
106.60
109.90
103.35
103.80
264,481
-3.60(-3.35%)
May 05, 2016
108.20
109.30
102.20
107.40
486,436
+5.90(+5.81%)
May 04, 2016
104.20
107.00
100.20
101.50
383,673
-2.00(-1.93%)
May 03, 2016
105.50
106.70
101.00
103.50
342,679
-4.80(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.