Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.41	48.42	47.08	47.39	376,407	-0.85(-1.75%)
Apr 27, 2017	48.40	48.74	47.83	48.23	186,418	-0.13(-0.28%)
Apr 26, 2017	48.42	49.11	48.32	48.37	291,870	-0.04(-0.07%)
Apr 25, 2017	48.04	48.52	47.59	48.40	298,276	+0.88(+1.85%)
Apr 24, 2017	47.50	47.82	47.07	47.52	358,148	+1.06(+2.28%)
Apr 21, 2017	46.83	46.89	46.16	46.46	252,460	-0.58(-1.24%)
Apr 20, 2017	46.89	47.31	46.31	47.05	325,967	+0.52(+1.12%)
Apr 19, 2017	47.40	47.85	46.47	46.52	555,074	-0.59(-1.26%)
Apr 18, 2017	46.72	47.23	46.08	47.12	529,300	-0.04(-0.08%)
Apr 17, 2017	46.62	47.22	46.03	47.15	338,025	+0.72(+1.55%)
Apr 13, 2017	47.56	47.94	46.34	46.43	555,110	-1.16(-2.44%)
Apr 12, 2017	48.04	48.06	47.12	47.59	729,770	-0.67(-1.40%)
Apr 11, 2017	47.79	48.41	47.50	48.27	572,767	+0.04(+0.09%)
Apr 10, 2017	48.39	49.30	47.48	48.22	806,450	-0.16(-0.33%)
Apr 07, 2017	46.09	48.82	46.09	48.39	1,574,779	+3.87(+8.68%)
Apr 06, 2017	45.63	46.00	44.20	44.52	774,887	-1.11(-2.44%)
Apr 05, 2017	45.27	46.42	45.16	45.63	886,616	+0.82(+1.83%)
Apr 04, 2017	45.02	45.38	44.37	44.82	552,539	-0.34(-0.76%)
Apr 03, 2017	46.54	46.75	44.35	45.16	592,151	+0.04(+0.08%)
Mar 31, 2017	45.18	45.86	44.35	45.12	864,207	-0.06(-0.14%)
Mar 30, 2017	44.25	46.75	44.22	45.18	1,533,041	+1.38(+3.14%)
Mar 29, 2017	41.93	44.12	41.53	43.81	749,540	+1.78(+4.24%)
Mar 28, 2017	41.54	42.28	40.51	42.03	399,318	+0.32(+0.77%)
Mar 27, 2017	41.01	41.82	40.68	41.71	433,596	-0.06(-0.15%)
Mar 24, 2017	42.08	42.32	41.53	41.77	364,637	-0.22(-0.53%)
Mar 23, 2017	41.51	42.15	41.22	41.99	370,636	+0.43(+1.04%)
Mar 22, 2017	41.48	42.14	41.04	41.56	442,413	-0.13(-0.32%)
Mar 21, 2017	43.14	43.35	40.54	41.70	858,043	-1.28(-2.98%)
Mar 20, 2017	43.59	43.90	42.59	42.98	702,218	-0.93(-2.12%)
Mar 17, 2017	45.50	45.50	43.28	43.91	1,156,105	-1.69(-3.70%)
Mar 16, 2017	47.59	47.59	45.51	45.60	452,992	-1.37(-2.92%)
Mar 15, 2017	45.99	47.26	45.83	46.97	407,943	+1.41(+3.09%)
Mar 14, 2017	45.38	45.76	44.47	45.56	182,150	-0.33(-0.72%)
Mar 13, 2017		46.83	45.78	45.89	199,298	-0.54(-1.16%)
Mar 10, 2017	46.21	46.64	45.83	46.43	281,041	+0.78(+1.71%)
Mar 09, 2017	46.03	46.27	45.36	45.65	279,142	-0.26(-0.57%)
Mar 08, 2017	46.83	47.10	45.87	45.91	238,476	-0.83(-1.78%)
Mar 07, 2017	46.99	47.18	46.45	46.74	234,189	-0.29(-0.61%)
Mar 06, 2017	47.20	47.28	46.44	47.03	216,626	-0.59(-1.24%)
Mar 03, 2017	47.47	48.15	47.20	47.62	425,062	+0.31(+0.66%)
Mar 02, 2017	48.73	48.73	47.21	47.31	396,642	-1.30(-2.67%)
Mar 01, 2017	48.65	49.94	48.42	48.61	686,354	+1.08(+2.28%)
Feb 28, 2017	48.95	49.17	46.90	47.52	527,698	-1.50(-3.05%)
Feb 27, 2017	48.07	49.53	48.03	49.02	558,962	+0.69(+1.43%)
Feb 24, 2017	47.17	48.44	47.07	48.33	582,293	+0.70(+1.47%)
Feb 23, 2017	49.00	49.00	45.53	47.63	814,968	-1.06(-2.17%)
Feb 22, 2017	49.17	49.41	48.39	48.69	648,813	-0.63(-1.27%)
Feb 21, 2017	47.63	49.54	47.36	49.32	811,824	+1.43(+3.00%)
Feb 17, 2017		47.88	47.88	47.88	0	-1.40(-2.84%)
Feb 16, 2017	49.31	49.44	48.41	49.28	297,427	-0.06(-0.13%)
Feb 15, 2017	48.66	49.76	48.66	49.34	361,401	+0.48(+0.97%)
Feb 14, 2017	48.38	49.10	48.12	48.87	344,643	+0.48(+1.00%)
Feb 13, 2017	49.62	49.99	48.35	48.39	279,213	-0.60(-1.23%)
Feb 10, 2017	48.52	49.48	48.39	48.99	224,333	+0.69(+1.43%)
Feb 09, 2017	47.92	49.26	47.75	48.30	339,885	+0.57(+1.20%)
Feb 08, 2017	48.31	48.36	47.41	47.72	289,597	-0.71(-1.46%)
Feb 07, 2017	48.17	48.74	47.61	48.43	473,716	+0.08(+0.17%)
Feb 06, 2017	49.19	49.55	48.33	48.35	304,070	-1.44(-2.90%)
Feb 03, 2017	49.52	50.25	49.41	49.79	334,080	+0.60(+1.22%)
Feb 02, 2017	49.83	50.05	48.75	49.19	186,582	-1.00(-2.00%)
Feb 01, 2017	50.59	51.36	49.99	50.20	193,179	-0.13(-0.25%)
Jan 31, 2017	51.24	51.45	49.63	50.32	386,592	-1.16(-2.25%)
Jan 30, 2017	51.61	51.61	50.44	51.48	257,546	-0.69(-1.32%)
Jan 27, 2017	52.78	53.28	51.34	52.17	227,888	-0.57(-1.09%)
Jan 26, 2017	53.69	53.77	52.53	52.74	263,603	-0.67(-1.26%)
Jan 25, 2017	52.68	53.78	52.60	53.41	310,348	+1.52(+2.94%)
Jan 24, 2017	49.46	51.98	49.46	51.89	321,881	+2.80(+5.70%)
Jan 23, 2017	50.14	50.28	48.45	49.09	224,993	-1.00(-2.00%)
Jan 20, 2017	49.73	50.47	49.60	50.10	330,573	+0.44(+0.88%)
Jan 19, 2017	49.98	50.10	49.43	49.66	277,606	+0.04(+0.09%)
Jan 18, 2017	48.83	49.88	48.63	49.61	351,273	+0.94(+1.93%)
Jan 17, 2017	48.92	49.02	48.16	48.67	395,578	-0.70(-1.42%)
Jan 13, 2017		49.37	49.37	49.37	0	+0.86(+1.77%)
Jan 12, 2017	48.85	49.07	47.62	48.51	273,355	-0.59(-1.21%)
Jan 11, 2017	48.98	49.82	48.50	49.10	230,051	+0.20(+0.40%)
Jan 10, 2017	47.96	49.02	47.85	48.91	472,019	+1.40(+2.94%)
Jan 09, 2017	48.81	48.95	47.08	47.51	520,442	-1.50(-3.06%)
Jan 06, 2017	50.13	50.13	49.00	49.00	343,719	-1.02(-2.04%)
Jan 05, 2017	50.66	50.94	49.73	50.03	266,240	-0.86(-1.69%)
Jan 04, 2017	49.44	50.98	49.43	50.89	307,579	+1.43(+2.88%)
Jan 03, 2017	49.98	50.59	49.17	49.46	297,462	+0.15(+0.31%)
Dec 30, 2016		49.31	49.31	49.31	0	-0.35(-0.70%)
Dec 29, 2016	50.23	50.51	49.50	49.66	256,754	-0.50(-1.00%)
Dec 28, 2016	50.99	51.19	50.11	50.16	220,729	-0.58(-1.15%)
Dec 27, 2016	50.62	50.87	50.27	50.74	167,130	+0.37(+0.73%)
Dec 23, 2016		50.38	50.38	50.38	0	-0.47(-0.91%)
Dec 22, 2016	50.90	51.43	50.63	50.84	288,359	+0.04(+0.07%)
Dec 21, 2016	52.08	52.26	50.76	50.81	326,869	-1.31(-2.52%)
Dec 20, 2016	51.43	52.56	51.22	52.12	410,543	+0.91(+1.78%)
Dec 19, 2016	51.07	51.95	50.21	51.21	380,593	+0.05(+0.10%)
Dec 16, 2016	51.34	52.06	50.93	51.15	1,163,735	-0.60(-1.16%)
Dec 15, 2016	51.38	52.13	50.70	51.75	288,869	+0.19(+0.36%)
Dec 14, 2016	51.41	52.50	51.36	51.57	363,021	+0.00(+0.00%)
Dec 13, 2016	53.09	53.24	51.27	51.57	590,820	-1.21(-2.29%)
Dec 12, 2016	53.95	54.63	52.56	52.77	584,800	-1.25(-2.32%)
Dec 09, 2016	54.33	54.95	53.51	54.03	582,465	+0.07(+0.13%)
Dec 08, 2016	54.33	54.72	53.55	53.95	552,033	-0.10(-0.18%)
Dec 07, 2016	53.06	54.26	52.97	54.05	410,434	+0.91(+1.72%)
Dec 06, 2016	53.49	53.74	52.66	53.14	450,223	-0.29(-0.54%)
Dec 05, 2016	53.72	53.89	53.31	53.43	392,772	+0.52(+0.98%)
Dec 02, 2016	53.22	53.47	52.72	52.91	216,300	-0.38(-0.72%)
Dec 01, 2016	53.24	53.88	52.59	53.29	489,954	+0.53(+1.00%)
Nov 30, 2016	54.69	55.25	52.75	52.76	514,912	-1.36(-2.51%)
Nov 29, 2016	54.70	54.71	53.20	54.12	482,640	-0.48(-0.88%)
Nov 28, 2016	54.76	54.87	53.98	54.61	676,967	-0.06(-0.11%)
Nov 25, 2016	55.11	55.62	54.20	54.67	226,094	-0.16(-0.29%)
Nov 23, 2016		54.83	54.83	54.83	0	+1.63(+3.06%)
Nov 22, 2016	52.34	53.30	51.96	53.20	441,010	+1.41(+2.73%)
Nov 21, 2016	51.56	51.85	50.55	51.79	438,931	+0.23(+0.45%)
Nov 18, 2016	52.46	52.61	51.28	51.56	527,370	-0.66(-1.27%)
Nov 17, 2016	52.37	53.33	51.67	52.22	423,367	+0.13(+0.24%)
Nov 16, 2016	51.16	52.13	50.72	52.09	660,344	+0.32(+0.62%)
Nov 15, 2016	53.67	53.95	51.72	51.77	1,072,267	-1.98(-3.68%)
Nov 14, 2016	52.42	54.05	51.37	53.75	846,539	+2.29(+4.45%)
Nov 11, 2016	49.26	51.60	49.26	51.46	906,862	+2.25(+4.58%)
Nov 10, 2016	50.88	51.09	47.60	49.20	968,117	+1.62(+3.40%)
Nov 09, 2016	46.28	51.11	45.17	47.59	2,196,245	+4.68(+10.90%)
Nov 08, 2016	42.42	43.35	42.26	42.91	157,282	+0.26(+0.61%)
Nov 07, 2016	42.59	43.36	42.43	42.65	262,010	+1.08(+2.60%)
Nov 04, 2016	41.71	42.30	41.16	41.57	482,146	-0.05(-0.13%)
Nov 03, 2016	41.66	42.16	41.02	41.62	291,641	+0.04(+0.11%)
Nov 02, 2016	42.14	42.42	41.53	41.58	372,317	-0.66(-1.57%)
Nov 01, 2016	44.43	44.63	42.15	42.24	445,695	-1.74(-3.95%)
Oct 31, 2016	42.43	44.18	42.38	43.97	574,119	+1.70(+4.02%)
Oct 28, 2016	38.46	42.44	38.46	42.27	998,255	+4.07(+10.65%)
Oct 27, 2016	39.84	39.88	38.10	38.20	440,917	-1.48(-3.72%)
Oct 26, 2016	39.03	39.82	38.59	39.68	336,910	+0.47(+1.21%)
Oct 25, 2016	39.83	39.83	39.12	39.20	234,264	-0.59(-1.48%)
Oct 24, 2016	39.54	40.03	38.87	39.80	283,215	+0.86(+2.21%)
Oct 21, 2016	38.39	39.03	38.21	38.94	317,571	+0.11(+0.28%)
Oct 20, 2016	38.93	39.16	38.73	38.83	346,289	-0.51(-1.30%)
Oct 19, 2016	39.73	39.74	38.88	39.34	406,788	-0.53(-1.32%)
Oct 18, 2016	40.90	40.90	39.27	39.87	247,140	-0.16(-0.40%)
Oct 17, 2016	39.95	40.25	39.51	40.03	345,396	+0.04(+0.09%)
Oct 14, 2016	40.93	41.22	39.90	39.99	262,064	-0.82(-2.02%)
Oct 13, 2016	40.92	40.98	40.32	40.81	185,080	-0.68(-1.64%)
Oct 12, 2016	41.50	41.50	40.87	41.49	142,835	+0.10(+0.24%)
Oct 11, 2016	43.02	43.02	41.25	41.40	216,620	-1.94(-4.48%)
Oct 10, 2016	43.61	44.37	43.24	43.34	195,072	-0.02(-0.04%)
Oct 07, 2016	44.04	44.14	43.30	43.35	291,938	-0.55(-1.26%)
Oct 06, 2016	44.07	44.19	43.25	43.91	157,766	-0.05(-0.12%)
Oct 05, 2016	43.44	44.22	43.08	43.96	192,659	+0.88(+2.03%)
Oct 04, 2016	43.28	43.72	42.78	43.09	242,478	-0.19(-0.43%)
Oct 03, 2016	44.04	44.04	42.95	43.27	198,591	-1.22(-2.73%)
Sep 30, 2016	43.49	45.09	43.29	44.49	322,847	+1.24(+2.87%)
Sep 29, 2016	44.24	44.40	42.96	43.25	286,279	-1.00(-2.26%)
Sep 28, 2016	43.56	44.44	43.27	44.25	193,004	+0.89(+2.04%)
Sep 27, 2016	43.24	43.52	42.93	43.36	132,581	+0.26(+0.60%)
Sep 26, 2016	42.52	43.67	42.37	43.11	155,190	+0.39(+0.92%)
Sep 23, 2016	43.58	43.94	42.70	42.71	195,762	-1.10(-2.50%)
Sep 22, 2016	43.43	43.92	43.10	43.81	248,971	+0.92(+2.14%)
Sep 21, 2016	42.02	42.89	41.92	42.89	163,177	+1.08(+2.58%)
Sep 20, 2016	42.45	42.45	41.80	41.81	461,446	-0.36(-0.85%)
Sep 19, 2016	41.32	42.36	41.16	42.17	132,605	+0.92(+2.23%)
Sep 16, 2016	41.44	41.44	40.68	41.25	350,490	+0.15(+0.37%)
Sep 15, 2016	40.03	41.12	39.88	41.10	235,312	+1.07(+2.67%)
Sep 14, 2016	40.21	40.38	39.75	40.03	233,204	-0.20(-0.49%)
Sep 13, 2016	41.13	41.34	40.21	40.22	147,804	-1.29(-3.12%)
Sep 12, 2016	41.48	42.12	41.21	41.52	184,985	-0.36(-0.85%)
Sep 09, 2016	43.58	43.58	41.76	41.87	313,907	-2.23(-5.06%)
Sep 08, 2016	43.95	44.24	43.71	44.10	275,753	+0.07(+0.16%)
Sep 07, 2016	43.59	44.06	43.36	44.03	325,970	+0.45(+1.02%)
Sep 06, 2016	43.91	43.91	43.12	43.59	142,537	-0.12(-0.29%)
Sep 02, 2016	43.35	43.71	43.71	43.71	126,782	+0.57(+1.32%)
Sep 01, 2016	43.01	43.16	42.15	43.14	217,026	+0.32(+0.75%)
Aug 31, 2016	43.35	43.35	42.47	42.82	161,567	-0.44(-1.01%)
Aug 30, 2016	43.41	43.65	43.15	43.26	126,931	+0.01(+0.02%)
Aug 29, 2016	42.94	43.39	42.77	43.25	127,075	+0.28(+0.64%)
Aug 26, 2016	43.24	43.69	42.75	42.97	111,452	-0.14(-0.33%)
Aug 25, 2016	43.41	43.50	42.97	43.11	111,673	-0.29(-0.66%)
Aug 24, 2016	43.52	43.63	43.11	43.40	148,871	-0.11(-0.25%)
Aug 23, 2016	43.27	43.74	43.12	43.51	138,166	+0.31(+0.72%)
Aug 22, 2016	42.92	43.27	42.72	43.19	81,116	+0.08(+0.19%)
Aug 19, 2016	43.69	43.69	42.61	43.11	261,956	-0.67(-1.53%)
Aug 18, 2016	43.16	43.81	42.82	43.78	169,875	+0.78(+1.80%)
Aug 17, 2016	43.40	43.40	42.69	43.01	247,339	-0.39(-0.90%)
Aug 16, 2016	44.59	44.59	43.14	43.40	321,580	-1.20(-2.68%)
Aug 15, 2016	44.06	44.62	43.80	44.59	383,896	+0.59(+1.34%)
Aug 12, 2016	44.27	44.38	43.44	44.01	445,471	-0.44(-0.98%)
Aug 11, 2016	45.10	45.33	44.38	44.44	270,655	-0.61(-1.35%)
Aug 10, 2016	45.65	45.72	44.67	45.05	309,074	-0.54(-1.17%)
Aug 09, 2016	45.16	45.81	45.04	45.59	209,457	+0.38(+0.85%)
Aug 08, 2016	45.28	45.59	45.12	45.20	138,307	-0.14(-0.31%)
Aug 05, 2016	44.22	45.50	42.16	45.34	282,119	+1.40(+3.19%)
Aug 04, 2016	44.59	44.59	43.74	43.94	250,917	-0.72(-1.62%)
Aug 03, 2016	44.43	44.82	43.93	44.67	285,459	+0.10(+0.22%)
Aug 02, 2016	44.73	44.88	43.98	44.57	373,536	-0.16(-0.36%)
Aug 01, 2016	44.87	44.92	44.17	44.73	404,870	+0.32(+0.72%)
Jul 29, 2016	43.82	45.33	42.13	44.41	753,030	-0.86(-1.89%)
Jul 28, 2016	44.85	45.71	44.85	45.26	367,929	-0.23(-0.51%)
Jul 27, 2016	44.70	45.77	44.69	45.50	435,332	+0.84(+1.88%)
Jul 26, 2016	43.44	44.79	43.44	44.66	472,690	+0.89(+2.04%)
Jul 25, 2016	42.89	44.03	42.89	43.77	275,239	+0.84(+1.95%)
Jul 22, 2016	43.22	43.25	42.59	42.93	332,663	-0.43(-0.99%)
Jul 21, 2016	43.89	44.02	42.92	43.35	256,246	-0.53(-1.20%)
Jul 20, 2016	43.92	44.06	43.38	43.88	181,009	+0.00(+0.00%)
Jul 19, 2016	44.72	44.72	43.51	43.88	329,238	-0.94(-2.09%)
Jul 18, 2016	44.55	45.08	44.44	44.82	215,375	+0.27(+0.60%)
Jul 15, 2016	44.88	44.95	44.43	44.55	302,457	-0.03(-0.06%)
Jul 14, 2016	44.37	44.82	44.21	44.58	443,543	+0.67(+1.52%)
Jul 13, 2016	44.43	44.50	43.59	43.91	349,041	-0.28(-0.63%)
Jul 12, 2016	43.79	44.42	43.56	44.18	298,739	+0.70(+1.62%)
Jul 11, 2016	42.69	43.49	42.69	43.48	276,597	+1.10(+2.59%)
Jul 08, 2016	41.93	42.45	41.87	42.38	356,815	+0.97(+2.35%)
Jul 07, 2016	40.45	41.54	40.45	41.41	292,373	+0.95(+2.36%)
Jul 06, 2016	39.84	40.66	39.59	40.46	208,955	+0.41(+1.02%)
Jul 05, 2016	40.06	40.20	39.56	40.05	165,357	-0.18(-0.44%)
Jul 01, 2016	40.55	40.22	40.22	40.22	227,109	-0.41(-1.01%)
Jun 30, 2016	39.21	40.65	39.17	40.63	326,165	+1.57(+4.02%)
Jun 29, 2016	37.71	39.08	37.61	39.06	306,544	+2.10(+5.67%)
Jun 28, 2016	36.90	37.02	36.82	36.97	228,050	+0.19(+0.51%)
Jun 27, 2016	37.55	37.55	36.73	36.78	302,541	-1.38(-3.61%)
Jun 24, 2016	38.79	39.39	37.99	38.16	1,306,159	-2.33(-5.75%)
Jun 23, 2016	39.81	40.59	39.57	40.49	186,382	+1.21(+3.08%)
Jun 22, 2016	39.11	39.49	38.83	39.28	174,541	+0.28(+0.73%)
Jun 21, 2016	38.99	39.06	38.61	38.99	256,911	-0.13(-0.34%)
Jun 20, 2016	38.61	39.30	38.26	39.13	234,314	+0.93(+2.44%)
Jun 17, 2016	38.24	38.64	38.03	38.19	690,271	-0.48(-1.24%)
Jun 16, 2016	38.36	38.74	37.68	38.67	284,287	+0.03(+0.07%)
Jun 15, 2016	38.81	38.92	38.57	38.65	196,307	-0.05(-0.14%)
Jun 14, 2016	38.59	38.93	38.16	38.70	201,280	+0.01(+0.02%)
Jun 13, 2016	38.74	39.01	38.54	38.69	235,490	-0.28(-0.73%)
Jun 10, 2016	39.14	39.34	38.81	38.98	202,467	-0.63(-1.59%)
Jun 09, 2016	40.26	40.26	39.11	39.61	192,462	-0.96(-2.37%)
Jun 08, 2016	39.42	40.70	39.25	40.57	283,683	+1.16(+2.93%)
Jun 07, 2016	39.91	39.96	39.31	39.41	237,506	-0.50(-1.25%)
Jun 06, 2016	38.19	39.95	38.19	39.91	388,477	+1.72(+4.49%)
Jun 03, 2016	38.40	38.74	37.87	38.19	243,619	-0.26(-0.67%)
Jun 02, 2016	38.39	38.72	37.85	38.45	238,787	-0.10(-0.25%)
Jun 01, 2016	37.92	38.76	37.81	38.55	286,509	+0.37(+0.98%)
May 31, 2016	37.34	38.26	37.21	38.18	377,889	+0.82(+2.19%)
May 27, 2016	37.35	37.36	37.36	37.36	236,822	-0.01(-0.02%)
May 26, 2016	37.64	37.76	37.20	37.37	190,384	-0.32(-0.85%)
May 25, 2016	37.76	37.84	37.23	37.69	372,675	+0.09(+0.24%)
May 24, 2016	36.47	37.69	36.19	37.60	343,252	+1.38(+3.81%)
May 23, 2016	36.65	36.65	36.02	36.22	177,057	-0.43(-1.16%)
May 20, 2016	35.99	36.65	35.79	36.65	315,876	+0.78(+2.18%)
May 19, 2016	36.27	36.50	35.71	35.86	296,944	-0.68(-1.87%)
May 18, 2016	36.99	37.26	36.41	36.55	374,479	-0.56(-1.51%)
May 17, 2016	38.14	38.69	36.98	37.11	398,542	-1.15(-3.00%)
May 16, 2016	38.35	38.75	38.03	38.26	381,853	+0.08(+0.21%)
May 13, 2016	38.26	38.59	37.67	38.18	515,317	-0.20(-0.53%)
May 12, 2016	38.29	38.95	38.19	38.38	452,899	+0.09(+0.23%)
May 11, 2016	38.22	38.69	37.80	38.29	197,853	+0.08(+0.21%)
May 10, 2016	38.78	38.96	38.20	38.21	284,075	-0.28(-0.74%)
May 09, 2016	38.71	38.91	38.27	38.50	327,317	-0.11(-0.28%)
May 06, 2016	37.97	38.75	37.85	38.60	385,516	+0.59(+1.54%)
May 05, 2016	37.99	39.31	37.85	38.02	442,684	+0.31(+0.83%)
May 04, 2016	38.70	39.11	37.70	37.71	535,156	-1.09(-2.82%)
May 03, 2016	38.99	39.13	38.62	38.80	290,687	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.