Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.15	35.15	34.35	34.45	89,460	-0.60(-1.71%)
Apr 27, 2017	35.10	35.65	34.70	35.05	128,569	+0.05(+0.14%)
Apr 26, 2017	33.65	35.20	33.60	35.00	240,871	+1.50(+4.48%)
Apr 25, 2017	33.50	34.75	33.25	33.50	257,637	+0.20(+0.60%)
Apr 24, 2017	33.20	33.45	33.05	33.30	212,062	+0.35(+1.06%)
Apr 21, 2017	33.05	33.35	32.90	32.95	70,548	-0.10(-0.30%)
Apr 20, 2017	33.00	33.50	32.60	33.05	85,725	+0.05(+0.15%)
Apr 19, 2017	33.05	33.27	32.70	33.00	71,080	+0.05(+0.15%)
Apr 18, 2017	32.55	33.15	32.50	32.95	56,109	+0.30(+0.92%)
Apr 17, 2017	32.40	32.80	32.15	32.65	68,847	+0.25(+0.77%)
Apr 13, 2017	32.60	32.75	32.20	32.40	79,808	-0.25(-0.77%)
Apr 12, 2017	32.95	33.00	32.50	32.65	58,131	-0.20(-0.61%)
Apr 11, 2017	32.85	33.10	32.70	32.85	67,118	+0.00(+0.00%)
Apr 10, 2017	32.80	34.50	32.60	32.85	114,784	+0.05(+0.15%)
Apr 07, 2017	33.50	33.70	32.60	32.80	77,477	-0.95(-2.81%)
Apr 06, 2017	33.25	33.75	32.55	33.75	127,357	+0.85(+2.58%)
Apr 05, 2017	33.40	33.70	32.80	32.90	121,866	-0.45(-1.35%)
Apr 04, 2017	32.55	33.45	32.55	33.35	95,689	+0.45(+1.37%)
Apr 03, 2017	33.60	33.75	32.70	32.90	137,321	-0.85(-2.52%)
Mar 31, 2017	33.50	34.05	33.50	33.75	85,553	+0.10(+0.30%)
Mar 30, 2017	33.85	34.00	33.40	33.65	56,226	-0.25(-0.74%)
Mar 29, 2017	33.55	33.95	33.25	33.90	107,998	+0.35(+1.04%)
Mar 28, 2017	33.80	33.80	33.35	33.55	101,253	-0.30(-0.89%)
Mar 27, 2017	33.10	34.15	32.45	33.85	102,650	+0.05(+0.15%)
Mar 24, 2017	34.25	34.55	33.65	33.80	71,530	-0.40(-1.17%)
Mar 23, 2017	33.55	34.55	33.35	34.20	128,137	+0.65(+1.94%)
Mar 22, 2017	33.95	34.15	33.15	33.55	115,826	-0.55(-1.61%)
Mar 21, 2017	35.05	35.40	34.00	34.10	86,314	-0.75(-2.15%)
Mar 20, 2017	36.00	36.65	34.75	34.85	192,445	-0.70(-1.97%)
Mar 17, 2017	34.35	35.60	34.20	35.55	184,339	+1.05(+3.04%)
Mar 16, 2017	34.90	35.15	34.25	34.50	116,109	-0.70(-1.99%)
Mar 15, 2017	34.00	35.20	33.95	35.20	101,683	+1.35(+3.99%)
Mar 14, 2017	33.85	34.00	32.35	33.85	57,297	-0.25(-0.73%)
Mar 13, 2017	34.25	34.25	33.55	34.10	102,910	+0.10(+0.29%)
Mar 10, 2017	32.80	34.10	32.80	34.00	99,910	+1.55(+4.78%)
Mar 09, 2017	33.30	33.70	31.60	32.45	199,771	-1.00(-2.99%)
Mar 08, 2017	33.50	33.55	33.25	33.45	30,410	+0.05(+0.15%)
Mar 07, 2017	33.25	34.30	33.25	33.40	43,478	+0.15(+0.45%)
Mar 06, 2017	34.45	38.55	33.20	33.25	99,865	-0.55(-1.63%)
Mar 03, 2017	33.80	33.95	33.30	33.80	66,640	+0.15(+0.45%)
Mar 02, 2017	33.00	34.00	32.84	33.65	72,894	+0.65(+1.97%)
Mar 01, 2017	32.85	34.35	32.85	33.00	151,018	+0.75(+2.33%)
Feb 28, 2017	31.90	32.40	31.55	32.25	105,925	+0.45(+1.42%)
Feb 27, 2017	31.75	32.00	30.65	31.80	197,424	+0.40(+1.27%)
Feb 24, 2017	30.45	32.50	29.95	31.40	228,205	+1.00(+3.29%)
Feb 23, 2017	29.25	32.08	29.25	30.40	156,336	+2.40(+8.57%)
Feb 22, 2017	28.00	28.15	27.70	28.00	24,878	-0.25(-0.88%)
Feb 21, 2017	28.35	28.45	28.10	28.25	17,402	+0.00(+0.00%)
Feb 17, 2017		28.25	28.25	28.25	0	-0.15(-0.53%)
Feb 16, 2017	28.50	28.50	28.18	28.40	33,361	+0.00(+0.00%)
Feb 15, 2017	28.00	28.45	27.85	28.40	15,922	+0.25(+0.89%)
Feb 14, 2017	28.20	28.25	27.90	28.15	36,641	+0.00(+0.00%)
Feb 13, 2017	28.30	28.30	28.00	28.15	29,576	+0.10(+0.36%)
Feb 10, 2017	27.80	28.15	27.74	28.05	17,812	+0.40(+1.45%)
Feb 09, 2017	27.35	27.75	27.15	27.65	31,659	+0.25(+0.91%)
Feb 08, 2017	27.45	27.65	27.05	27.40	33,539	-0.20(-0.72%)
Feb 07, 2017	27.65	27.85	27.45	27.60	24,732	-0.10(-0.36%)
Feb 06, 2017	28.25	28.25	27.60	27.70	29,713	-0.50(-1.77%)
Feb 03, 2017	27.60	28.30	27.35	28.20	188,200	+0.65(+2.36%)
Feb 02, 2017	27.60	27.75	27.20	27.55	33,329	-0.05(-0.18%)
Feb 01, 2017	27.95	28.00	27.40	27.60	85,040	-0.10(-0.36%)
Jan 31, 2017	27.60	27.90	27.10	27.70	89,493	+0.00(+0.00%)
Jan 30, 2017	28.00	28.00	27.60	27.70	27,839	-0.50(-1.77%)
Jan 27, 2017	28.40	28.45	28.05	28.20	25,474	-0.20(-0.70%)
Jan 26, 2017	28.60	28.65	28.30	28.40	20,232	-0.15(-0.53%)
Jan 25, 2017	28.50	28.71	28.34	28.55	52,301	+0.25(+0.88%)
Jan 24, 2017	28.50	28.85	28.15	28.30	58,851	-0.20(-0.70%)
Jan 23, 2017	28.00	28.60	27.95	28.50	108,150	+0.30(+1.06%)
Jan 20, 2017	28.20	28.70	28.05	28.20	100,364	+0.00(+0.00%)
Jan 19, 2017	28.10	28.50	27.80	28.20	70,780	+0.05(+0.18%)
Jan 18, 2017	28.45	28.60	27.90	28.15	39,220	-0.15(-0.53%)
Jan 17, 2017	28.35	28.55	28.00	28.30	40,342	-0.25(-0.88%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.05(+0.18%)
Jan 12, 2017	28.80	29.01	28.35	28.50	60,529	-0.35(-1.21%)
Jan 11, 2017	28.40	28.85	28.40	28.85	44,551	+0.15(+0.52%)
Jan 10, 2017	27.95	28.75	27.95	28.70	81,983	+0.60(+2.14%)
Jan 09, 2017	28.40	28.40	28.10	28.10	23,151	-0.45(-1.58%)
Jan 06, 2017	28.90	28.90	28.30	28.55	24,817	-0.20(-0.70%)
Jan 05, 2017	29.45	29.45	28.70	28.75	56,581	-0.55(-1.88%)
Jan 04, 2017	29.05	29.35	28.55	29.30	37,196	+0.40(+1.38%)
Jan 03, 2017	28.40	29.20	28.30	28.90	57,717	+0.75(+2.66%)
Dec 30, 2016		28.15	28.15	28.15	0	-0.65(-2.26%)
Dec 29, 2016	29.00	29.10	28.40	28.80	60,640	-0.20(-0.69%)
Dec 28, 2016	28.80	29.05	28.50	29.00	56,050	+0.25(+0.87%)
Dec 27, 2016	28.40	28.90	28.25	28.75	21,219	+0.25(+0.88%)
Dec 23, 2016		28.50	28.50	28.50	0	+0.15(+0.53%)
Dec 22, 2016	28.35	28.75	28.20	28.35	23,697	-0.35(-1.22%)
Dec 21, 2016	28.85	28.90	28.60	28.70	32,030	-0.30(-1.03%)
Dec 20, 2016	29.05	29.20	28.80	29.00	38,190	-0.05(-0.17%)
Dec 19, 2016	29.00	29.14	28.70	29.05	58,693	-0.15(-0.51%)
Dec 16, 2016	28.30	29.35	28.05	29.20	153,854	+1.05(+3.73%)
Dec 15, 2016	28.05	28.50	27.90	28.15	61,577	+0.20(+0.72%)
Dec 14, 2016	28.30	28.50	27.80	27.95	48,162	-0.25(-0.89%)
Dec 13, 2016	28.40	28.55	27.95	28.20	51,425	-0.20(-0.70%)
Dec 12, 2016	28.30	28.85	28.25	28.40	103,725	+0.30(+1.07%)
Dec 09, 2016	27.85	28.15	27.65	28.10	167,908	+0.40(+1.44%)
Dec 08, 2016	28.05	28.55	27.60	27.70	172,735	-0.50(-1.77%)
Dec 07, 2016	28.05	28.30	27.75	28.20	57,326	+0.10(+0.36%)
Dec 06, 2016	28.05	28.20	27.90	28.10	69,230	+0.05(+0.18%)
Dec 05, 2016	27.95	28.05	27.45	28.05	67,766	+0.10(+0.36%)
Dec 02, 2016	27.65	28.00	27.55	27.95	58,801	+0.25(+0.90%)
Dec 01, 2016	27.60	28.00	27.60	27.70	27,949	-0.05(-0.18%)
Nov 30, 2016	27.55	27.80	27.05	27.75	78,071	+0.05(+0.18%)
Nov 29, 2016	28.65	28.70	27.66	27.70	36,272	-0.85(-2.98%)
Nov 28, 2016	30.30	30.30	28.25	28.55	44,872	-0.35(-1.21%)
Nov 25, 2016	28.15	28.90	28.15	28.90	18,602	+0.60(+2.12%)
Nov 23, 2016		28.30	28.30	28.30	0	+0.60(+2.17%)
Nov 22, 2016	27.85	28.00	27.40	27.70	106,472	-0.10(-0.36%)
Nov 21, 2016	28.00	28.00	27.70	27.80	48,270	+0.00(+0.00%)
Nov 18, 2016	27.95	27.95	27.55	27.80	80,420	+0.05(+0.18%)
Nov 17, 2016	26.90	27.80	26.85	27.75	123,788	+0.80(+2.97%)
Nov 16, 2016	26.55	26.95	26.15	26.95	73,647	+0.40(+1.51%)
Nov 15, 2016	26.10	26.80	26.10	26.55	54,694	+0.30(+1.14%)
Nov 14, 2016	26.05	26.60	25.70	26.25	58,738	+0.55(+2.14%)
Nov 11, 2016	25.75	26.00	25.40	25.70	195,541	+0.10(+0.39%)
Nov 10, 2016	25.50	26.00	25.00	25.60	104,843	+0.15(+0.59%)
Nov 09, 2016	25.05	25.65	24.73	25.45	57,718	+0.35(+1.39%)
Nov 08, 2016	24.70	25.25	24.52	25.10	22,076	+0.15(+0.60%)
Nov 07, 2016	25.00	25.80	24.70	24.95	37,240	+0.25(+1.01%)
Nov 04, 2016	25.40	25.95	24.65	24.70	42,525	-0.60(-2.37%)
Nov 03, 2016	24.70	26.60	24.70	25.30	22,794	+0.65(+2.64%)
Nov 02, 2016	24.98	25.00	24.45	24.65	49,686	-0.10(-0.40%)
Nov 01, 2016	25.20	25.25	24.70	24.75	69,059	-0.45(-1.79%)
Oct 31, 2016	24.80	25.40	24.50	25.20	80,735	+0.55(+2.23%)
Oct 28, 2016	24.45	24.75	22.60	24.65	23,346	+0.10(+0.41%)
Oct 27, 2016	25.00	25.00	23.95	24.55	25,039	-0.30(-1.21%)
Oct 26, 2016	24.85	25.20	24.60	24.85	44,479	+0.05(+0.20%)
Oct 25, 2016	25.30	25.55	24.45	24.80	17,644	+0.05(+0.20%)
Oct 24, 2016	24.55	24.85	24.05	24.75	30,317	+0.40(+1.64%)
Oct 21, 2016	24.00	24.75	23.80	24.35	33,551	+0.15(+0.62%)
Oct 20, 2016	24.02	24.30	23.70	24.20	50,735	+0.40(+1.68%)
Oct 19, 2016	23.70	24.10	23.70	23.80	34,386	+0.10(+0.42%)
Oct 18, 2016	23.80	24.00	23.40	23.70	38,017	+0.00(+0.00%)
Oct 17, 2016	23.80	24.00	23.65	23.70	22,231	-0.06(-0.25%)
Oct 14, 2016	24.08	24.08	23.67	23.76	66,429	-0.13(-0.54%)
Oct 13, 2016	24.23	24.23	23.37	23.89	37,979	-0.47(-1.93%)
Oct 12, 2016	24.33	24.55	24.09	24.36	38,694	+0.10(+0.41%)
Oct 11, 2016	24.81	24.81	23.99	24.26	46,295	-0.65(-2.61%)
Oct 10, 2016	25.20	25.29	24.83	24.91	61,344	-0.10(-0.40%)
Oct 07, 2016	25.14	25.35	25.00	25.01	26,957	-0.18(-0.71%)
Oct 06, 2016	25.26	25.39	25.11	25.19	8,645	-0.25(-0.98%)
Oct 05, 2016	25.18	25.71	25.18	25.44	27,965	+0.37(+1.48%)
Oct 04, 2016	25.10	25.45	24.95	25.07	43,352	-0.18(-0.71%)
Oct 03, 2016	25.39	25.71	25.15	25.25	70,180	-0.32(-1.25%)
Sep 30, 2016	25.52	25.81	25.39	25.57	51,264	+0.24(+0.95%)
Sep 29, 2016	25.82	26.00	25.26	25.33	32,917	-0.65(-2.50%)
Sep 28, 2016	25.40	26.02	25.40	25.98	84,349	+0.33(+1.29%)
Sep 27, 2016	25.35	25.80	25.29	25.65	25,470	+0.31(+1.22%)
Sep 26, 2016	25.78	25.79	25.27	25.34	22,412	-0.47(-1.82%)
Sep 23, 2016	25.75	25.95	25.51	25.81	23,578	-0.11(-0.42%)
Sep 22, 2016	25.36	25.97	25.31	25.92	39,916	+0.74(+2.94%)
Sep 21, 2016	25.10	25.29	24.94	25.18	30,641	+0.02(+0.08%)
Sep 20, 2016	25.13	25.44	24.84	25.16	55,339	+0.20(+0.80%)
Sep 19, 2016	25.04	25.14	24.69	24.96	18,908	-0.09(-0.36%)
Sep 16, 2016	24.96	25.19	24.74	25.05	72,948	+0.18(+0.72%)
Sep 15, 2016	24.80	25.02	24.61	24.87	36,126	+0.09(+0.36%)
Sep 14, 2016	25.00	25.15	24.51	24.78	25,367	-0.21(-0.84%)
Sep 13, 2016	25.03	25.14	24.90	24.99	41,354	-0.22(-0.87%)
Sep 12, 2016	25.00	25.21	24.95	25.21	37,170	+0.02(+0.08%)
Sep 09, 2016	25.30	25.30	25.10	25.19	94,999	-0.11(-0.43%)
Sep 08, 2016	24.94	25.45	24.94	25.30	33,166	+0.20(+0.80%)
Sep 07, 2016	25.15	25.29	25.06	25.10	25,888	-0.05(-0.20%)
Sep 06, 2016	25.58	25.71	25.09	25.15	21,861	-0.28(-1.10%)
Sep 02, 2016	24.92	25.43	25.43	25.43	24,700	+0.56(+2.25%)
Sep 01, 2016	25.00	25.28	24.34	24.87	44,140	-0.13(-0.52%)
Aug 31, 2016	25.34	25.34	24.73	25.00	39,196	-0.09(-0.36%)
Aug 30, 2016	24.84	25.14	24.81	25.09	14,058	+0.32(+1.29%)
Aug 29, 2016	25.17	25.34	24.69	24.77	26,837	-0.12(-0.48%)
Aug 26, 2016	25.43	25.53	24.78	24.89	35,365	-0.28(-1.11%)
Aug 25, 2016	25.82	25.82	24.90	25.17	69,579	-0.27(-1.06%)
Aug 24, 2016	25.37	25.73	25.28	25.44	27,058	-0.09(-0.35%)
Aug 23, 2016	25.04	25.59	24.87	25.53	100,097	+0.45(+1.79%)
Aug 22, 2016	24.66	25.18	24.60	25.08	33,267	+0.12(+0.48%)
Aug 19, 2016	24.90	25.20	24.74	24.96	41,250	+0.05(+0.20%)
Aug 18, 2016	24.74	25.10	24.73	24.91	32,410	+0.13(+0.52%)
Aug 17, 2016	24.92	25.03	24.48	24.78	44,160	-0.23(-0.92%)
Aug 16, 2016	25.04	25.23	24.73	25.01	23,150	-0.15(-0.60%)
Aug 15, 2016	24.90	25.32	24.61	25.16	20,374	+0.21(+0.84%)
Aug 12, 2016	24.99	25.02	24.56	24.95	18,450	-0.06(-0.24%)
Aug 11, 2016	24.49	25.14	24.49	25.01	40,257	+0.47(+1.92%)
Aug 10, 2016	24.35	24.71	24.11	24.54	22,850	+0.12(+0.49%)
Aug 09, 2016	24.35	24.59	24.29	24.42	50,121	+0.23(+0.95%)
Aug 08, 2016	24.51	24.68	24.06	24.19	65,414	-0.23(-0.94%)
Aug 05, 2016	24.32	24.80	23.60	24.42	103,601	+0.29(+1.20%)
Aug 04, 2016	24.44	24.75	23.60	24.13	53,764	-0.08(-0.33%)
Aug 03, 2016	24.07	24.23	23.71	24.21	40,248	+0.16(+0.67%)
Aug 02, 2016	24.17	24.29	23.94	24.05	26,384	-0.22(-0.91%)
Aug 01, 2016	24.12	24.39	23.95	24.27	45,010	+0.24(+1.00%)
Jul 29, 2016	24.14	24.45	23.87	24.03	139,754	-0.02(-0.08%)
Jul 28, 2016	24.84	24.84	23.91	24.05	74,031	-0.28(-1.15%)
Jul 27, 2016	24.90	24.90	24.25	24.33	45,794	-0.54(-2.17%)
Jul 26, 2016	24.70	24.92	24.42	24.87	44,153	+0.28(+1.14%)
Jul 25, 2016	24.34	24.79	24.32	24.59	52,152	+0.02(+0.08%)
Jul 22, 2016	24.48	24.78	24.48	24.57	53,245	+0.06(+0.24%)
Jul 21, 2016	24.54	24.86	24.34	24.51	46,497	-0.12(-0.49%)
Jul 20, 2016	24.80	24.95	24.59	24.63	36,467	-0.03(-0.12%)
Jul 19, 2016	24.92	24.92	24.55	24.66	46,653	-0.21(-0.84%)
Jul 18, 2016	24.81	25.18	24.73	24.87	41,158	+0.01(+0.04%)
Jul 15, 2016	25.02	25.12	24.73	24.86	91,433	-0.01(-0.04%)
Jul 14, 2016	24.84	25.16	24.80	24.87	72,278	+0.06(+0.24%)
Jul 13, 2016	24.60	24.90	24.23	24.81	42,558	+0.33(+1.35%)
Jul 12, 2016	24.50	24.95	24.00	24.48	86,279	+0.04(+0.16%)
Jul 11, 2016	24.34	24.50	24.29	24.44	36,926	+0.08(+0.33%)
Jul 08, 2016	24.01	24.50	23.69	24.36	63,380	+0.67(+2.83%)
Jul 07, 2016	24.43	24.49	23.50	23.69	44,311	-0.05(-0.21%)
Jul 05, 2016	23.43	23.91	23.35	23.74	36,963	+0.31(+1.32%)
Jul 01, 2016	22.47	23.43	23.43	23.43	43,000	+0.85(+3.76%)
Jun 30, 2016	22.64	23.39	22.33	22.58	81,262	-0.06(-0.27%)
Jun 29, 2016	22.83	23.16	22.50	22.64	65,717	+0.04(+0.18%)
Jun 28, 2016	22.83	23.16	22.44	22.60	102,107	-0.04(-0.18%)
Jun 27, 2016	23.63	24.38	22.37	22.64	72,456	-1.19(-4.99%)
Jun 24, 2016	23.75	24.16	23.46	23.83	180,769	-0.03(-0.13%)
Jun 23, 2016	23.29	24.18	23.15	23.86	126,809	+0.78(+3.38%)
Jun 22, 2016	23.26	23.45	22.91	23.08	72,154	-0.15(-0.65%)
Jun 21, 2016	23.40	23.55	23.04	23.23	37,487	-0.14(-0.60%)
Jun 20, 2016	24.06	24.23	23.29	23.37	56,653	-0.67(-2.79%)
Jun 17, 2016	23.62	24.06	23.21	24.04	164,990	+0.46(+1.95%)
Jun 16, 2016	23.37	23.63	22.72	23.58	69,972	+0.14(+0.60%)
Jun 15, 2016	23.79	24.00	23.41	23.44	36,549	-0.54(-2.25%)
Jun 14, 2016	23.42	24.19	23.41	23.98	56,467	+0.52(+2.22%)
Jun 13, 2016	23.05	23.62	22.53	23.46	61,430	+0.87(+3.85%)
Jun 10, 2016	22.30	22.79	22.16	22.59	39,871	+0.00(+0.00%)
Jun 09, 2016	21.81	22.74	21.81	22.59	119,629	+0.34(+1.53%)
Jun 08, 2016	22.04	22.49	22.04	22.25	75,962	+0.04(+0.18%)
Jun 07, 2016	22.50	22.71	22.00	22.21	161,490	-0.25(-1.11%)
Jun 06, 2016	22.67	22.86	22.12	22.46	37,844	-0.18(-0.80%)
Jun 03, 2016	23.48	23.48	22.53	22.64	52,429	-0.76(-3.25%)
Jun 02, 2016	23.90	23.90	23.14	23.40	40,151	+0.23(+0.99%)
Jun 01, 2016	22.11	23.26	22.00	23.17	70,727	+0.85(+3.81%)
May 31, 2016	22.42	22.46	22.15	22.32	39,952	-0.19(-0.84%)
May 27, 2016	22.17	22.51	22.51	22.51	20,000	+0.26(+1.17%)
May 26, 2016	22.30	22.54	22.21	22.25	19,622	-0.15(-0.67%)
May 25, 2016	22.54	22.60	22.36	22.40	49,560	-0.09(-0.40%)
May 24, 2016	21.90	22.59	21.90	22.49	97,204	+0.53(+2.41%)
May 23, 2016	21.72	22.01	21.10	21.96	43,788	+0.18(+0.83%)
May 20, 2016	21.69	21.84	21.43	21.78	27,573	+0.24(+1.11%)
May 19, 2016	21.62	22.10	21.25	21.54	24,189	-0.31(-1.42%)
May 18, 2016	21.25	22.25	21.07	21.85	31,170	+0.49(+2.29%)
May 17, 2016	22.54	22.55	21.30	21.36	334,494	-1.19(-5.28%)
May 16, 2016	22.20	22.85	21.77	22.55	22,090	+0.31(+1.39%)
May 13, 2016	22.29	22.69	21.99	22.24	38,345	-0.23(-1.02%)
May 12, 2016	22.26	22.63	22.14	22.47	24,893	+0.19(+0.85%)
May 11, 2016	22.39	22.56	22.04	22.28	141,410	-0.32(-1.42%)
May 10, 2016	21.80	22.71	21.80	22.60	30,189	+1.03(+4.78%)
May 09, 2016	21.35	21.67	21.35	21.57	28,193	+0.05(+0.23%)
May 06, 2016	20.72	21.53	20.41	21.52	59,031	+0.77(+3.71%)
May 05, 2016	21.39	21.57	20.48	20.75	18,459	-0.55(-2.58%)
May 04, 2016	21.63	22.04	20.99	21.30	26,024	-0.65(-2.96%)
May 03, 2016	21.97	22.30	21.44	21.95	69,597	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.