Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Bank
(NQ:
FRBA
)
12.63
+0.16 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.29
12.29
11.75
11.75
31,337
-0.41(-3.35%)
Apr 27, 2017
12.11
12.29
11.81
12.15
20,026
+0.05(+0.37%)
Apr 26, 2017
11.88
12.16
11.61
12.11
56,566
-0.09(-0.74%)
Apr 25, 2017
12.06
12.33
11.99
12.20
46,935
+0.14(+1.12%)
Apr 24, 2017
12.33
12.58
11.97
12.06
48,663
-0.14(-1.11%)
Apr 21, 2017
12.20
12.24
12.11
12.20
53,186
+0.05(+0.37%)
Apr 20, 2017
11.88
12.24
11.88
12.15
42,926
+0.27(+2.28%)
Apr 19, 2017
11.97
12.11
11.79
11.88
40,624
+0.05(+0.38%)
Apr 18, 2017
11.75
12.02
11.52
11.84
19,786
+0.05(+0.38%)
Apr 17, 2017
12.15
12.65
11.38
11.79
50,157
-0.23(-1.88%)
Apr 13, 2017
12.06
12.42
11.56
12.02
57,815
+0.09(+0.76%)
Apr 12, 2017
11.56
12.15
11.52
11.93
62,492
+0.41(+3.53%)
Apr 11, 2017
11.52
11.65
11.43
11.52
10,540
+0.00(+0.00%)
Apr 10, 2017
11.07
11.75
11.02
11.52
77,205
+0.45(+4.08%)
Apr 07, 2017
10.98
11.20
10.93
11.07
13,950
+0.00(+0.00%)
Apr 06, 2017
10.98
11.16
10.90
11.07
18,494
+0.18(+1.66%)
Apr 05, 2017
10.89
10.98
10.80
10.89
40,340
+0.14(+1.26%)
Apr 04, 2017
10.64
11.02
10.64
10.75
31,786
+0.05(+0.42%)
Apr 03, 2017
10.66
11.02
10.66
10.71
28,502
-0.09(-0.84%)
Mar 31, 2017
10.66
10.80
10.53
10.80
33,260
+0.27(+2.57%)
Mar 30, 2017
10.48
10.66
10.34
10.53
40,551
+0.14(+1.30%)
Mar 29, 2017
10.25
10.57
10.21
10.39
186,159
+0.18(+1.77%)
Mar 28, 2017
10.44
10.66
10.21
10.21
21,141
-0.18(-1.74%)
Mar 27, 2017
10.44
10.44
10.21
10.39
33,839
-0.05(-0.43%)
Mar 24, 2017
9.893
10.62
9.830
10.44
60,909
+0.32(+3.12%)
Mar 23, 2017
10.30
10.56
9.577
10.12
55,188
-0.27(-2.61%)
Mar 22, 2017
10.71
10.71
10.03
10.39
22,045
-0.09(-0.86%)
Mar 21, 2017
11.16
11.16
10.30
10.48
78,693
-0.50(-4.53%)
Mar 20, 2017
11.65
11.65
10.57
10.98
130,825
-0.63(-5.45%)
Mar 17, 2017
11.25
11.61
10.84
11.61
62,881
+0.45(+4.05%)
Mar 16, 2017
11.25
11.29
11.07
11.16
8,860
-0.05(-0.40%)
Mar 15, 2017
11.56
11.70
11.11
11.20
11,341
-0.27(-2.36%)
Mar 14, 2017
11.20
11.56
11.07
11.47
21,150
+0.32(+2.83%)
Mar 13, 2017
10.98
11.24
10.98
11.16
28,275
+0.09(+0.82%)
Mar 10, 2017
11.65
11.65
11.07
11.07
45,330
-0.70(-5.95%)
Mar 09, 2017
12.06
12.06
11.52
11.77
26,628
-0.25(-2.07%)
Mar 08, 2017
11.97
12.38
11.84
12.02
58,498
+0.18(+1.53%)
Mar 07, 2017
11.65
12.02
11.61
11.84
54,710
+0.23(+1.95%)
Mar 06, 2017
11.38
11.75
11.38
11.61
45,413
+0.23(+1.98%)
Mar 03, 2017
11.43
11.65
11.20
11.38
16,573
+0.05(+0.40%)
Mar 02, 2017
12.02
12.02
11.16
11.34
48,661
-0.59(-4.92%)
Mar 01, 2017
12.20
12.42
11.11
11.93
118,941
-0.32(-2.58%)
Feb 28, 2017
12.69
12.78
12.20
12.24
40,963
-0.54(-4.24%)
Feb 27, 2017
12.87
12.92
12.47
12.78
94,736
-0.14(-1.05%)
Feb 24, 2017
12.65
12.92
12.56
12.92
28,210
+0.23(+1.78%)
Feb 23, 2017
12.65
12.83
12.65
12.69
22,592
-0.09(-0.71%)
Feb 22, 2017
12.87
12.96
12.78
12.78
23,406
-0.09(-0.70%)
Feb 21, 2017
12.96
13.01
12.78
12.87
76,459
-0.09(-0.70%)
Feb 17, 2017
12.96
12.96
12.96
0
+0.50(+3.99%)
Feb 16, 2017
12.33
12.65
12.33
12.47
22,327
+0.09(+0.73%)
Feb 15, 2017
12.24
12.47
12.02
12.38
25,936
+0.18(+1.48%)
Feb 14, 2017
12.06
12.47
12.02
12.20
32,708
-0.09(-0.73%)
Feb 13, 2017
12.11
12.33
12.11
12.29
43,630
+0.14(+1.12%)
Feb 10, 2017
11.97
12.15
11.93
12.15
46,743
+0.32(+2.67%)
Feb 09, 2017
11.52
11.86
11.52
11.84
42,797
+0.27(+2.34%)
Feb 08, 2017
11.43
11.61
11.38
11.56
34,439
+0.06(+0.55%)
Feb 07, 2017
11.46
11.55
11.46
11.50
28,500
+0.00(+0.00%)
Feb 06, 2017
11.46
11.55
11.41
11.50
19,761
-0.05(-0.39%)
Feb 03, 2017
11.28
11.55
11.28
11.55
13,004
+0.27(+2.40%)
Feb 02, 2017
11.23
11.41
11.23
11.28
16,234
+0.05(+0.40%)
Feb 01, 2017
11.41
11.46
11.23
11.23
19,720
-0.05(-0.40%)
Jan 31, 2017
11.28
11.32
11.05
11.28
37,208
+0.14(+1.21%)
Jan 30, 2017
11.23
11.27
11.14
11.14
28,142
+0.00(+0.00%)
Jan 27, 2017
11.28
11.28
11.05
11.14
19,115
-0.05(-0.40%)
Jan 26, 2017
11.19
11.28
11.10
11.19
19,908
+0.00(+0.00%)
Jan 25, 2017
11.28
11.32
11.14
11.19
30,918
-0.09(-0.80%)
Jan 24, 2017
11.37
11.38
11.19
11.28
13,585
-0.05(-0.40%)
Jan 23, 2017
11.37
11.41
11.31
11.32
23,354
+0.00(+0.00%)
Jan 20, 2017
11.32
11.41
11.23
11.32
23,659
+0.00(+0.00%)
Jan 19, 2017
11.28
11.41
11.19
11.32
21,141
+0.14(+1.21%)
Jan 18, 2017
11.37
11.37
11.14
11.19
6,174
-0.05(-0.40%)
Jan 17, 2017
11.23
11.34
11.19
11.23
22,050
+0.00(+0.00%)
Jan 13, 2017
11.23
11.23
11.23
0
+0.00(+0.00%)
Jan 12, 2017
11.28
11.28
11.05
11.23
12,471
-0.09(-0.80%)
Jan 11, 2017
11.14
11.41
11.14
11.32
13,300
+0.27(+2.45%)
Jan 10, 2017
10.73
11.41
10.73
11.05
39,789
+0.14(+1.24%)
Jan 09, 2017
10.82
11.08
10.73
10.91
78,730
+0.25(+2.33%)
Jan 06, 2017
10.60
10.73
10.60
10.67
87,295
+0.09(+0.85%)
Jan 05, 2017
10.64
10.64
10.55
10.58
10,020
+0.02(+0.21%)
Jan 04, 2017
10.69
10.73
10.55
10.55
71,747
+0.00(+0.00%)
Jan 03, 2017
10.64
10.96
10.46
10.55
18,790
+0.09(+0.86%)
Dec 30, 2016
10.46
10.46
10.46
0
+0.09(+0.87%)
Dec 29, 2016
10.42
10.60
10.06
10.37
36,418
-0.18(-1.71%)
Dec 28, 2016
10.91
10.91
10.47
10.55
24,196
-0.27(-2.50%)
Dec 27, 2016
10.96
11.68
10.51
10.82
39,441
+0.05(+0.42%)
Dec 23, 2016
10.78
10.78
10.78
0
+0.54(+5.29%)
Dec 22, 2016
10.28
10.33
10.10
10.24
10,772
+0.05(+0.44%)
Dec 21, 2016
10.46
10.51
10.19
10.19
19,641
-0.18(-1.74%)
Dec 20, 2016
10.42
10.64
10.33
10.37
14,259
+0.05(+0.44%)
Dec 19, 2016
10.10
10.48
10.10
10.33
25,100
+0.27(+2.69%)
Dec 16, 2016
10.15
10.24
9.852
10.06
19,358
-0.14(-1.33%)
Dec 15, 2016
10.19
10.24
10.06
10.19
4,680
+0.00(+0.00%)
Dec 14, 2016
10.37
10.37
9.787
10.19
26,198
+0.05(+0.44%)
Dec 13, 2016
10.64
11.14
10.09
10.15
43,875
-0.50(-4.66%)
Dec 12, 2016
10.78
11.28
10.60
10.64
25,174
-0.11(-1.06%)
Dec 09, 2016
10.81
11.10
10.33
10.76
19,666
+0.02(+0.23%)
Dec 08, 2016
9.923
11.05
9.923
10.73
63,698
+0.81(+8.18%)
Dec 07, 2016
9.877
9.923
9.863
9.923
32,106
+0.14(+1.38%)
Dec 06, 2016
9.877
9.923
9.787
9.787
40,553
+0.00(+0.00%)
Dec 05, 2016
9.697
9.923
9.697
9.787
84,153
+0.41(+4.33%)
Dec 02, 2016
9.633
9.633
9.381
9.381
11,446
-0.23(-2.35%)
Dec 01, 2016
9.544
9.607
9.472
9.607
26,926
-0.05(-0.47%)
Nov 30, 2016
9.697
9.877
9.562
9.652
27,060
-0.05(-0.47%)
Nov 29, 2016
9.742
9.787
9.580
9.697
13,440
-0.05(-0.46%)
Nov 28, 2016
9.652
9.923
9.652
9.742
19,310
+0.23(+2.37%)
Nov 25, 2016
9.787
9.787
9.517
9.517
9,856
-0.14(-1.40%)
Nov 23, 2016
9.652
9.652
9.652
0
-0.23(-2.28%)
Nov 22, 2016
9.787
9.923
9.787
9.877
9,949
+0.09(+0.92%)
Nov 21, 2016
9.877
9.883
9.652
9.787
29,538
+0.05(+0.46%)
Nov 18, 2016
9.356
9.923
9.356
9.742
19,288
+0.32(+3.35%)
Nov 17, 2016
9.165
9.426
9.111
9.426
20,523
-0.05(-0.48%)
Nov 16, 2016
9.381
9.472
9.176
9.472
17,022
+0.14(+1.45%)
Nov 15, 2016
9.517
9.517
9.066
9.336
31,877
+0.00(+0.00%)
Nov 14, 2016
9.742
9.742
9.291
9.336
62,149
+0.18(+1.97%)
Nov 11, 2016
8.975
9.134
8.975
9.156
18,851
+0.18(+2.01%)
Nov 10, 2016
8.975
9.246
8.930
8.975
44,700
+0.09(+1.02%)
Nov 09, 2016
8.840
8.885
8.615
8.885
34,337
+0.27(+3.14%)
Nov 08, 2016
8.569
8.713
8.524
8.615
30,322
+0.05(+0.53%)
Nov 07, 2016
8.118
9.832
8.118
8.569
154,467
+0.77(+9.83%)
Nov 04, 2016
8.028
8.028
7.803
7.803
17,367
-0.23(-2.81%)
Nov 03, 2016
8.209
8.209
7.938
8.028
43,730
-0.14(-1.66%)
Nov 02, 2016
8.164
8.164
8.164
8.164
113
+0.05(+0.56%)
Nov 01, 2016
8.118
8.118
8.118
8.118
900
+0.09(+1.12%)
Oct 31, 2016
7.938
8.569
7.938
8.028
24,640
-0.05(-0.56%)
Oct 28, 2016
7.983
8.094
7.983
8.073
6,152
+0.05(+0.56%)
Oct 27, 2016
7.875
8.073
7.848
8.028
59,237
+0.05(+0.58%)
Oct 26, 2016
7.807
7.982
7.807
7.982
6,306
+0.09(+1.12%)
Oct 25, 2016
7.758
7.893
7.758
7.893
1,961
+0.02(+0.21%)
Oct 24, 2016
7.885
7.893
7.848
7.876
1,679
+0.07(+0.90%)
Oct 20, 2016
7.803
7.806
7.806
7.806
22
+0.05(+0.63%)
Oct 18, 2016
7.848
7.758
7.758
7.758
43
+0.03(+0.39%)
Oct 14, 2016
7.785
7.727
7.727
7.727
47
-0.00(-0.04%)
Oct 13, 2016
7.731
7.731
7.731
7.731
221
+0.05(+0.71%)
Oct 12, 2016
7.758
7.848
7.676
7.676
2,762
-0.07(-0.93%)
Oct 11, 2016
7.749
7.749
7.749
7.749
159
-0.01(-0.12%)
Oct 10, 2016
7.758
7.758
7.749
7.758
675
+0.01(+0.12%)
Oct 07, 2016
7.532
7.749
7.532
7.749
1,471
+0.29(+3.87%)
Oct 06, 2016
7.460
7.460
7.460
7.460
148
-0.09(-1.19%)
Oct 05, 2016
7.550
7.550
7.550
7.550
350
-0.05(-0.59%)
Oct 04, 2016
7.559
7.631
7.469
7.595
12,345
+0.04(+0.48%)
Oct 03, 2016
7.487
7.733
7.487
7.559
1,785
+0.00(+0.00%)
Sep 30, 2016
7.532
7.563
7.532
7.559
1,851
+0.04(+0.48%)
Sep 29, 2016
7.523
7.523
7.523
7.523
110
-0.01(-0.12%)
Sep 28, 2016
7.532
7.532
7.532
7.532
407
-0.17(-2.22%)
Sep 27, 2016
7.628
7.704
7.628
7.704
962
+0.05(+0.71%)
Sep 26, 2016
7.649
7.649
7.649
7.649
287
-0.11(-1.36%)
Sep 23, 2016
7.740
7.812
7.740
7.755
3,907
+0.27(+3.58%)
Sep 22, 2016
7.487
7.487
7.487
7.487
596
+0.00(+0.00%)
Sep 21, 2016
7.577
7.649
7.487
7.487
3,180
+0.02(+0.24%)
Sep 20, 2016
7.559
7.560
7.469
7.469
1,320
-0.12(-1.55%)
Sep 19, 2016
7.690
7.690
7.586
7.586
733
-0.26(-3.33%)
Sep 16, 2016
7.618
7.965
7.618
7.848
9,569
+0.40(+5.33%)
Sep 15, 2016
7.469
7.740
7.451
7.451
889
+0.01(+0.12%)
Sep 14, 2016
7.523
7.523
7.225
7.442
804
-0.07(-0.96%)
Sep 13, 2016
7.433
7.685
7.370
7.514
5,091
+0.06(+0.85%)
Sep 12, 2016
7.442
7.487
7.442
7.451
1,336
+0.01(+0.12%)
Sep 09, 2016
7.532
7.694
7.397
7.442
3,139
-0.10(-1.32%)
Sep 08, 2016
7.794
7.857
7.541
7.541
1,540
+0.00(+0.00%)
Sep 07, 2016
7.415
8.109
7.298
7.541
3,493
-0.08(-1.07%)
Sep 06, 2016
7.537
7.694
7.532
7.622
2,019
+0.08(+1.08%)
Sep 02, 2016
7.541
7.541
7.541
7.541
110
+0.08(+1.09%)
Sep 01, 2016
7.406
7.460
7.397
7.460
11,081
+0.05(+0.61%)
Aug 31, 2016
7.397
7.415
7.343
7.415
3,281
+0.02(+0.24%)
Aug 30, 2016
7.339
7.442
7.334
7.397
9,016
-0.27(-3.53%)
Aug 29, 2016
7.658
7.667
7.548
7.667
3,325
+0.35(+4.81%)
Aug 26, 2016
7.316
7.316
7.316
7.316
110
+0.02(+0.25%)
Aug 25, 2016
7.298
7.298
7.298
7.298
205
+0.03(+0.37%)
Aug 24, 2016
7.271
7.271
7.271
7.271
14,034
-0.12(-1.59%)
Aug 23, 2016
7.324
7.388
7.324
7.388
554
-0.10(-1.33%)
Aug 22, 2016
7.550
7.550
7.487
7.487
1,959
+0.07(+0.98%)
Aug 18, 2016
7.289
7.414
7.414
7.414
110
+0.14(+1.98%)
Aug 17, 2016
7.268
7.271
7.261
7.270
1,773
-0.03(-0.37%)
Aug 16, 2016
7.280
7.298
7.280
7.298
1,030
-0.05(-0.74%)
Aug 15, 2016
7.586
7.586
7.352
7.352
6,243
-0.33(-4.34%)
Aug 12, 2016
7.180
7.902
7.180
7.685
5,171
+0.46(+6.37%)
Aug 11, 2016
7.532
7.532
7.225
7.225
492
-0.23(-3.14%)
Aug 10, 2016
7.478
7.478
7.243
7.460
5,184
+0.23(+3.25%)
Aug 09, 2016
7.243
7.243
7.225
7.225
3,325
+0.00(+0.00%)
Aug 08, 2016
7.243
7.667
7.216
7.225
16,901
-0.07(-0.92%)
Aug 05, 2016
7.406
7.406
7.292
7.292
2,139
+0.02(+0.30%)
Aug 04, 2016
7.298
7.694
7.108
7.271
7,824
+0.13(+1.77%)
Aug 03, 2016
7.180
7.180
7.144
7.144
1,386
-0.03(-0.38%)
Aug 02, 2016
6.549
7.541
6.468
7.171
22,267
+0.67(+10.26%)
Aug 01, 2016
6.603
6.603
6.495
6.504
12,647
-0.10(-1.50%)
Jul 29, 2016
6.651
6.651
6.603
6.603
2,096
-0.03(-0.41%)
Jul 28, 2016
6.630
6.657
6.594
6.630
11,335
+0.05(+0.68%)
Jul 27, 2016
6.601
6.684
6.585
6.585
11,177
+0.05(+0.69%)
Jul 26, 2016
6.621
6.684
6.531
6.540
8,611
+0.13(+1.97%)
Jul 25, 2016
6.504
6.504
6.377
6.414
5,499
-0.04(-0.56%)
Jul 22, 2016
6.368
6.468
6.368
6.450
18,557
+0.07(+1.06%)
Jul 21, 2016
6.450
6.450
6.314
6.382
19,487
-0.35(-5.16%)
Jul 20, 2016
6.387
6.729
6.314
6.729
6,872
+0.34(+5.37%)
Jul 19, 2016
6.486
6.531
6.314
6.387
11,494
-0.10(-1.53%)
Jul 18, 2016
6.332
6.702
6.332
6.486
18,161
+0.15(+2.42%)
Jul 15, 2016
6.331
6.332
6.314
6.332
5,171
+0.00(+0.00%)
Jul 14, 2016
6.314
6.359
6.302
6.332
9,354
+0.02(+0.29%)
Jul 13, 2016
6.359
6.359
6.314
6.314
11,706
+0.00(+0.00%)
Jul 12, 2016
6.296
6.320
6.296
6.314
3,911
+0.15(+2.49%)
Jul 11, 2016
6.224
6.224
6.143
6.161
2,098
-0.06(-1.01%)
Jul 08, 2016
6.224
6.233
6.224
6.224
2,241
+0.06(+1.02%)
Jul 07, 2016
6.314
6.314
6.152
6.161
1,208
+0.11(+1.79%)
Jul 05, 2016
6.224
6.243
6.053
6.053
5,677
-0.26(-4.14%)
Jul 01, 2016
6.332
6.314
6.314
6.314
16,296
+0.05(+0.86%)
Jun 30, 2016
6.098
6.305
6.098
6.260
10,666
+0.23(+3.89%)
Jun 29, 2016
6.079
6.143
6.026
6.026
12,759
-0.07(-1.18%)
Jun 28, 2016
6.044
6.098
6.044
6.098
233
+0.05(+0.90%)
Jun 27, 2016
6.242
6.242
6.044
6.044
9,206
-0.14(-2.19%)
Jun 24, 2016
6.179
6.287
6.179
6.179
2,750
-0.05(-0.87%)
Jun 23, 2016
6.269
6.287
6.233
6.233
1,523
+0.05(+0.88%)
Jun 22, 2016
6.179
6.224
6.179
6.179
8,583
-0.00(-0.00%)
Jun 21, 2016
6.179
6.296
6.179
6.179
4,142
+0.00(+0.00%)
Jun 20, 2016
6.206
6.296
6.179
6.179
6,943
+0.01(+0.15%)
Jun 17, 2016
6.432
6.459
6.170
6.170
132,694
-0.30(-4.60%)
Jun 16, 2016
6.287
6.648
6.242
6.468
27,252
+0.23(+3.61%)
Jun 15, 2016
6.188
6.301
6.179
6.242
10,408
+0.02(+0.29%)
Jun 14, 2016
6.242
6.269
6.179
6.224
12,443
+0.01(+0.15%)
Jun 13, 2016
6.179
6.242
6.179
6.215
8,128
-0.04(-0.58%)
Jun 10, 2016
6.179
6.251
6.179
6.251
7,657
+0.07(+1.17%)
Jun 09, 2016
6.188
6.197
6.179
6.179
8,600
-0.01(-0.15%)
Jun 08, 2016
6.179
6.296
6.179
6.188
10,190
+0.01(+0.15%)
Jun 07, 2016
6.350
6.359
6.161
6.179
10,291
+0.02(+0.29%)
Jun 06, 2016
6.314
6.323
6.161
6.161
12,292
-0.19(-2.98%)
Jun 03, 2016
6.314
6.359
6.314
6.350
4,718
+0.14(+2.33%)
Jun 02, 2016
6.314
6.368
6.206
6.206
5,617
-0.15(-2.41%)
Jun 01, 2016
6.314
6.368
6.314
6.359
8,155
+0.05(+0.71%)
May 31, 2016
6.323
6.323
6.305
6.314
2,042
+0.14(+2.19%)
May 27, 2016
6.170
6.179
6.179
6.179
443
-0.04(-0.58%)
May 26, 2016
6.215
6.215
6.215
6.215
1,798
-0.05(-0.86%)
May 24, 2016
6.278
6.269
6.269
6.269
2,882
-0.03(-0.43%)
May 23, 2016
6.053
6.314
6.053
6.296
6,018
+0.23(+3.71%)
May 20, 2016
6.260
6.260
6.071
6.071
1,591
-0.14(-2.18%)
May 18, 2016
6.224
6.206
6.206
6.206
114
-0.06(-1.01%)
May 17, 2016
6.170
6.305
6.143
6.269
7,069
+0.14(+2.21%)
May 16, 2016
6.138
6.138
6.134
6.134
1,711
+0.06(+0.94%)
May 13, 2016
6.077
6.077
6.077
6.077
2,217
-0.01(-0.20%)
May 12, 2016
6.134
6.230
6.089
6.089
1,379
-0.05(-0.88%)
May 11, 2016
6.134
6.314
6.134
6.143
34,765
-0.03(-0.44%)
May 10, 2016
6.144
6.170
6.143
6.170
1,108
-0.29(-4.47%)
May 09, 2016
6.197
6.495
6.197
6.459
2,271
+0.30(+4.96%)
May 06, 2016
6.116
6.154
6.116
6.154
244
+0.04(+0.69%)
May 05, 2016
6.161
6.161
6.062
6.111
8,894
-0.10(-1.67%)
May 04, 2016
6.404
6.404
6.161
6.215
11,033
+0.07(+1.17%)
May 03, 2016
6.313
6.313
6.143
6.143
4,023
-0.19(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.