Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.02	32.10	30.96	30.99	254,796	-1.02(-3.19%)
Apr 27, 2017	32.71	32.74	31.88	32.02	157,549	-0.62(-1.89%)
Apr 26, 2017	31.79	32.83	31.79	32.63	206,717	+0.84(+2.66%)
Apr 25, 2017	31.76	33.16	30.85	31.79	240,692	+0.45(+1.42%)
Apr 24, 2017	31.28	31.54	31.07	31.34	159,861	+0.78(+2.55%)
Apr 21, 2017	30.36	30.70	30.17	30.56	176,228	+0.15(+0.48%)
Apr 20, 2017	29.67	30.42	29.43	30.42	142,979	+0.65(+2.18%)
Apr 19, 2017	29.60	30.07	29.60	29.77	107,186	+0.31(+1.05%)
Apr 18, 2017	29.31	29.53	29.04	29.46	115,740	-0.06(-0.22%)
Apr 17, 2017	28.90	29.55	28.80	29.52	90,863	+0.66(+2.28%)
Apr 13, 2017	29.36	29.59	28.87	28.87	142,256	-0.62(-2.12%)
Apr 12, 2017	29.94	30.04	29.35	29.49	92,740	-0.58(-1.92%)
Apr 11, 2017	29.36	30.07	29.36	30.07	99,601	+0.52(+1.76%)
Apr 10, 2017	29.78	30.00	29.29	29.55	119,877	-0.22(-0.74%)
Apr 07, 2017	29.67	29.98	29.56	29.77	173,683	-0.09(-0.30%)
Apr 06, 2017	29.62	29.95	29.41	29.86	113,685	+0.26(+0.88%)
Apr 05, 2017	30.06	30.43	29.57	29.60	301,945	-0.16(-0.55%)
Apr 04, 2017	29.40	30.02	29.40	29.76	189,218	+0.21(+0.71%)
Apr 03, 2017	30.03	30.18	29.43	29.55	239,114	-0.54(-1.81%)
Mar 31, 2017	30.72	30.72	30.03	30.09	292,222	-0.71(-2.29%)
Mar 30, 2017	30.12	30.91	30.12	30.80	312,963	+0.74(+2.46%)
Mar 29, 2017	30.26	30.33	29.91	30.06	147,410	-0.36(-1.17%)
Mar 28, 2017	29.93	30.50	29.81	30.42	162,139	+0.32(+1.05%)
Mar 27, 2017	29.67	30.18	29.19	30.10	118,656	-0.21(-0.70%)
Mar 24, 2017	30.47	30.71	30.12	30.31	264,177	+0.03(+0.11%)
Mar 23, 2017	29.99	30.72	29.77	30.28	131,135	+0.19(+0.65%)
Mar 22, 2017	30.43	30.66	29.43	30.08	237,830	-0.63(-2.06%)
Mar 21, 2017	32.75	32.75	30.68	30.72	219,944	-1.84(-5.66%)
Mar 20, 2017	32.85	33.10	32.35	32.56	97,640	-0.33(-1.01%)
Mar 17, 2017	32.57	32.96	32.15	32.89	665,362	+0.15(+0.45%)
Mar 16, 2017	32.58	32.82	32.41	32.75	120,536	+0.41(+1.26%)
Mar 15, 2017	32.53	32.79	32.31	32.34	176,407	+0.11(+0.33%)
Mar 14, 2017	31.98	32.36	31.74	32.23	87,646	+0.05(+0.15%)
Mar 13, 2017	32.06	32.71	32.06	32.19	74,807	+0.15(+0.48%)
Mar 10, 2017	32.55	32.55	31.78	32.03	94,699	-0.19(-0.60%)
Mar 09, 2017	32.27	32.75	32.14	32.23	81,340	+0.02(+0.05%)
Mar 08, 2017	33.04	33.43	32.16	32.21	127,796	-0.51(-1.56%)
Mar 07, 2017	32.89	33.29	32.62	32.72	96,386	-0.20(-0.62%)
Mar 06, 2017	32.72	33.10	32.53	32.92	109,486	-0.09(-0.27%)
Mar 03, 2017	33.04	33.19	32.79	33.01	100,060	+0.14(+0.42%)
Mar 02, 2017	33.93	33.93	32.84	32.88	120,525	-0.98(-2.90%)
Mar 01, 2017	33.35	33.95	32.62	33.86	165,758	+1.08(+3.29%)
Feb 28, 2017	33.30	33.30	32.62	32.78	141,663	-0.57(-1.70%)
Feb 27, 2017	33.51	33.62	33.19	33.35	196,918	-0.16(-0.48%)
Feb 24, 2017	33.61	33.94	33.26	33.51	233,691	-0.53(-1.57%)
Feb 23, 2017	33.82	34.13	31.90	34.04	196,488	+0.29(+0.86%)
Feb 22, 2017	33.44	33.90	33.11	33.75	194,004	+0.20(+0.60%)
Feb 21, 2017	33.45	33.59	33.23	33.55	78,465	+0.15(+0.46%)
Feb 17, 2017		33.40	33.40	33.40	0	-0.06(-0.17%)
Feb 16, 2017	33.38	33.50	33.11	33.45	87,291	+0.07(+0.22%)
Feb 15, 2017	33.10	33.49	33.10	33.38	75,333	+0.16(+0.49%)
Feb 14, 2017	32.81	33.45	32.66	33.22	120,853	+0.42(+1.28%)
Feb 13, 2017	32.41	32.98	32.19	32.80	115,828	+0.44(+1.37%)
Feb 10, 2017	32.38	32.43	32.06	32.35	102,962	+0.19(+0.58%)
Feb 09, 2017	31.72	32.34	31.68	32.17	86,414	+0.48(+1.50%)
Feb 08, 2017	31.88	31.88	31.34	31.69	111,309	-0.36(-1.11%)
Feb 07, 2017	32.39	32.43	31.77	32.05	70,885	-0.19(-0.58%)
Feb 06, 2017	32.36	32.85	32.15	32.23	97,464	-0.46(-1.41%)
Feb 03, 2017	32.38	32.85	32.29	32.69	172,762	+0.73(+2.30%)
Feb 02, 2017	32.29	32.50	31.86	31.96	141,143	-0.54(-1.66%)
Feb 01, 2017	32.98	33.50	32.47	32.50	174,874	-0.39(-1.18%)
Jan 31, 2017	32.37	32.98	31.89	32.89	172,083	+0.37(+1.14%)
Jan 30, 2017	32.94	32.94	32.35	32.52	141,239	-0.77(-2.33%)
Jan 27, 2017	33.59	33.59	32.99	33.29	87,761	-0.26(-0.77%)
Jan 26, 2017	33.54	33.66	33.23	33.55	158,795	+0.13(+0.39%)
Jan 25, 2017	34.35	34.35	33.10	33.42	249,540	-0.69(-2.04%)
Jan 24, 2017	33.29	34.32	33.29	34.11	301,987	+0.88(+2.65%)
Jan 23, 2017	33.39	33.45	33.05	33.23	91,066	-0.15(-0.44%)
Jan 20, 2017	33.15	33.82	33.15	33.38	135,626	+0.27(+0.83%)
Jan 19, 2017	33.13	33.23	32.77	33.11	204,696	+0.03(+0.10%)
Jan 18, 2017	32.81	33.09	32.43	33.07	143,630	+0.43(+1.31%)
Jan 17, 2017	33.36	33.56	32.57	32.65	153,131	-0.98(-2.91%)
Jan 13, 2017		33.62	33.62	33.62	0	+0.56(+1.68%)
Jan 12, 2017	33.84	33.84	32.78	33.06	133,408	-0.84(-2.48%)
Jan 11, 2017	33.73	33.90	33.30	33.90	143,587	+0.21(+0.62%)
Jan 10, 2017	33.29	33.90	33.27	33.69	199,812	+0.57(+1.73%)
Jan 09, 2017	33.30	33.64	32.81	33.12	191,050	-0.31(-0.94%)
Jan 06, 2017	33.58	33.65	33.27	33.44	102,999	-0.04(-0.12%)
Jan 05, 2017	34.20	34.21	33.23	33.48	148,748	-0.80(-2.33%)
Jan 04, 2017	33.93	34.36	33.68	34.28	217,066	+0.40(+1.17%)
Jan 03, 2017	34.22	34.30	33.49	33.88	184,624	+0.07(+0.22%)
Dec 30, 2016		33.81	33.81	33.81	0	-0.02(-0.05%)
Dec 29, 2016	33.90	34.11	33.54	33.82	99,831	-0.15(-0.45%)
Dec 28, 2016	34.07	34.22	33.77	33.98	100,845	+0.04(+0.12%)
Dec 27, 2016	33.90	34.09	33.78	33.94	140,524	+0.09(+0.26%)
Dec 23, 2016		33.85	33.85	33.85	0	-0.04(-0.12%)
Dec 22, 2016	34.12	34.30	33.73	33.89	145,439	-0.12(-0.36%)
Dec 21, 2016	34.24	34.24	33.81	34.01	110,760	-0.19(-0.54%)
Dec 20, 2016	33.35	34.20	32.95	34.20	214,394	+0.97(+2.92%)
Dec 19, 2016	33.15	33.31	32.64	33.23	207,046	+0.19(+0.59%)
Dec 16, 2016	33.42	33.45	32.95	33.03	698,302	-0.37(-1.11%)
Dec 15, 2016	33.07	33.44	32.67	33.40	224,218	+0.57(+1.72%)
Dec 14, 2016	32.80	33.17	32.20	32.84	147,833	-0.19(-0.56%)
Dec 13, 2016	32.89	33.15	32.51	33.02	106,511	+0.12(+0.37%)
Dec 12, 2016	33.52	33.74	32.62	32.90	158,001	-0.57(-1.71%)
Dec 09, 2016	33.52	33.52	32.78	33.48	141,999	+0.06(+0.19%)
Dec 08, 2016	32.77	33.53	32.62	33.41	258,457	+0.68(+2.07%)
Dec 07, 2016	32.27	32.83	31.80	32.73	174,776	+0.43(+1.32%)
Dec 06, 2016	31.89	32.38	31.60	32.31	158,460	+0.59(+1.86%)
Dec 05, 2016	31.34	31.75	31.00	31.72	127,439	+0.62(+2.00%)
Dec 02, 2016	31.35	31.40	30.97	31.10	134,453	-0.23(-0.75%)
Dec 01, 2016	31.28	31.59	31.26	31.33	134,541	+0.14(+0.44%)
Nov 30, 2016	31.57	31.83	31.03	31.19	136,613	+0.01(+0.03%)
Nov 29, 2016	31.35	31.58	31.14	31.18	106,901	+0.00(+0.00%)
Nov 28, 2016	31.55	31.59	31.05	31.18	152,139	-0.55(-1.74%)
Nov 25, 2016	31.65	31.91	31.36	31.74	99,046	+0.02(+0.08%)
Nov 23, 2016		31.71	31.71	31.71	0	+0.34(+1.07%)
Nov 22, 2016	31.18	31.38	31.06	31.38	243,954	+0.18(+0.59%)
Nov 21, 2016	31.34	31.34	30.76	31.19	152,453	-0.10(-0.33%)
Nov 18, 2016	31.15	31.46	30.96	31.30	275,890	+0.26(+0.85%)
Nov 17, 2016	30.78	31.24	30.33	31.03	207,820	-0.09(-0.28%)
Nov 16, 2016	31.06	31.67	30.72	31.12	264,466	-0.73(-2.29%)
Nov 15, 2016	31.64	31.93	31.10	31.85	188,747	+0.12(+0.38%)
Nov 14, 2016	31.70	32.87	30.49	31.73	343,751	+0.02(+0.05%)
Nov 11, 2016	30.13	31.75	29.65	31.71	425,420	+1.57(+5.22%)
Nov 10, 2016	29.21	30.07	28.81	30.14	274,300	+1.38(+4.80%)
Nov 09, 2016	27.12	28.77	27.08	28.76	202,974	+1.85(+6.86%)
Nov 08, 2016	26.85	27.36	26.85	26.91	83,331	-0.17(-0.62%)
Nov 07, 2016	26.77	27.12	26.63	27.08	99,694	+0.80(+3.05%)
Nov 04, 2016	26.32	26.58	26.14	26.28	74,511	-0.02(-0.09%)
Nov 03, 2016	26.28	26.53	26.03	26.30	63,665	+0.10(+0.37%)
Nov 02, 2016	26.40	26.61	26.05	26.21	99,112	-0.36(-1.36%)
Nov 01, 2016	27.05	27.09	26.48	26.57	127,032	-0.48(-1.78%)
Oct 31, 2016	26.84	27.11	26.57	27.05	172,300	+0.26(+0.96%)
Oct 28, 2016	26.98	27.04	26.68	26.79	72,674	-0.20(-0.74%)
Oct 27, 2016	27.04	27.49	26.86	27.00	80,826	+0.18(+0.69%)
Oct 26, 2016	26.87	27.08	26.78	26.81	74,847	-0.09(-0.33%)
Oct 25, 2016	26.86	27.32	26.68	26.90	99,209	-0.33(-1.21%)
Oct 24, 2016	27.08	27.31	26.78	27.23	129,455	+0.53(+1.98%)
Oct 21, 2016	26.43	26.83	26.16	26.70	85,431	-0.01(-0.03%)
Oct 20, 2016	26.66	27.00	26.58	26.71	90,726	-0.11(-0.42%)
Oct 19, 2016	26.64	27.01	26.45	26.82	126,723	+0.30(+1.13%)
Oct 18, 2016	26.55	26.56	26.32	26.52	79,408	+0.20(+0.75%)
Oct 17, 2016	26.57	26.75	26.31	26.32	120,083	-0.30(-1.15%)
Oct 14, 2016	26.58	26.77	26.43	26.63	141,658	+0.30(+1.16%)
Oct 13, 2016	26.67	26.67	26.18	26.32	182,714	-0.51(-1.91%)
Oct 12, 2016	26.63	26.94	26.63	26.83	59,225	+0.14(+0.54%)
Oct 11, 2016	26.87	26.99	26.53	26.69	109,417	-0.17(-0.63%)
Oct 10, 2016	26.93	27.24	26.85	26.86	161,579	+0.00(+0.00%)
Oct 07, 2016	26.96	27.00	26.64	26.86	121,845	-0.07(-0.27%)
Oct 06, 2016	26.77	27.01	26.75	26.93	120,656	+0.14(+0.54%)
Oct 05, 2016	26.51	27.08	26.51	26.79	140,260	+0.36(+1.37%)
Oct 04, 2016	26.20	26.64	26.18	26.43	128,971	+0.21(+0.80%)
Oct 03, 2016	26.17	26.33	25.89	26.22	134,087	-0.16(-0.61%)
Sep 30, 2016	26.02	26.48	25.68	26.38	162,868	+0.45(+1.73%)
Sep 29, 2016	26.39	26.39	25.72	25.93	94,498	-0.41(-1.55%)
Sep 28, 2016	26.02	26.35	26.00	26.34	118,881	+0.35(+1.33%)
Sep 27, 2016	25.70	26.06	25.64	25.99	96,770	+0.22(+0.87%)
Sep 26, 2016	26.10	26.16	25.76	25.77	108,772	-0.52(-1.98%)
Sep 23, 2016	26.39	26.51	26.26	26.29	105,706	-0.21(-0.79%)
Sep 22, 2016	26.12	26.51	26.08	26.50	236,205	+0.39(+1.47%)
Sep 21, 2016	26.02	26.12	25.85	26.11	111,267	+0.22(+0.84%)
Sep 20, 2016	25.90	26.06	25.89	25.90	60,018	+0.08(+0.31%)
Sep 19, 2016	25.86	26.11	25.66	25.82	71,741	+0.06(+0.22%)
Sep 16, 2016	26.10	26.10	25.68	25.76	332,098	-0.24(-0.93%)
Sep 15, 2016	25.66	26.01	25.48	26.00	122,859	+0.47(+1.85%)
Sep 14, 2016	25.72	25.89	25.52	25.53	70,836	-0.24(-0.93%)
Sep 13, 2016	25.69	25.93	25.49	25.77	128,555	-0.20(-0.77%)
Sep 12, 2016	25.80	25.97	25.49	25.97	111,477	+0.18(+0.68%)
Sep 09, 2016	25.91	26.13	25.78	25.79	121,284	-0.30(-1.14%)
Sep 08, 2016	26.12	26.24	25.92	26.09	94,610	-0.02(-0.09%)
Sep 07, 2016	25.64	26.14	25.62	26.11	151,923	+0.36(+1.40%)
Sep 06, 2016	26.04	26.04	25.66	25.75	98,814	-0.30(-1.17%)
Sep 02, 2016	26.02	26.06	26.06	26.06	148,915	+0.08(+0.31%)
Sep 01, 2016	26.01	26.04	25.61	25.98	123,637	+0.06(+0.25%)
Aug 31, 2016	25.74	25.95	25.59	25.91	188,653	+0.20(+0.78%)
Aug 30, 2016	25.57	25.71	25.57	25.71	101,334	+0.14(+0.53%)
Aug 29, 2016	25.47	25.73	25.47	25.57	113,888	+0.08(+0.31%)
Aug 26, 2016	25.60	25.78	25.46	25.50	107,898	-0.12(-0.47%)
Aug 25, 2016	25.34	25.62	25.32	25.61	87,113	+0.25(+1.01%)
Aug 24, 2016	25.24	25.38	25.17	25.36	55,616	+0.19(+0.76%)
Aug 23, 2016	25.21	25.34	25.02	25.17	79,275	-0.05(-0.19%)
Aug 22, 2016	24.95	25.23	24.92	25.22	94,728	+0.14(+0.57%)
Aug 19, 2016	24.98	25.12	24.68	25.07	149,914	+0.07(+0.29%)
Aug 18, 2016	24.80	25.02	24.70	25.00	89,242	+0.25(+1.00%)
Aug 17, 2016	24.61	24.91	24.52	24.75	83,614	+0.14(+0.55%)
Aug 16, 2016	24.56	24.68	24.13	24.62	70,086	-0.05(-0.19%)
Aug 15, 2016	24.44	24.69	24.40	24.67	69,082	+0.22(+0.91%)
Aug 12, 2016	24.34	24.45	24.19	24.44	54,986	+0.03(+0.13%)
Aug 11, 2016	24.49	24.59	24.38	24.41	73,388	+0.00(+0.00%)
Aug 10, 2016	24.68	24.68	24.39	24.41	51,458	-0.26(-1.07%)
Aug 09, 2016	24.50	24.78	24.50	24.67	74,268	+0.12(+0.49%)
Aug 08, 2016	24.71	24.71	24.44	24.55	118,923	-0.22(-0.90%)
Aug 05, 2016	23.98	24.88	23.89	24.78	314,533	+0.88(+3.67%)
Aug 04, 2016	23.89	24.00	23.83	23.90	61,389	+0.08(+0.33%)
Aug 03, 2016	23.61	23.83	23.57	23.82	94,577	+0.25(+1.05%)
Aug 02, 2016	23.66	23.76	23.54	23.57	121,650	-0.13(-0.54%)
Aug 01, 2016	23.77	23.95	23.62	23.70	90,989	-0.06(-0.23%)
Jul 29, 2016	23.83	24.08	23.71	23.76	172,408	-0.11(-0.47%)
Jul 28, 2016	23.88	23.93	23.56	23.87	188,313	-0.01(-0.03%)
Jul 27, 2016	23.76	23.90	23.61	23.88	223,906	+0.17(+0.71%)
Jul 26, 2016	23.90	23.90	23.35	23.71	123,113	+0.01(+0.03%)
Jul 25, 2016	23.81	23.82	23.57	23.70	79,252	-0.15(-0.63%)
Jul 22, 2016	23.33	23.90	23.29	23.85	113,961	+0.46(+1.98%)
Jul 21, 2016	23.65	23.65	23.33	23.39	70,914	-0.26(-1.11%)
Jul 20, 2016	23.84	23.84	23.57	23.65	72,730	-0.05(-0.20%)
Jul 19, 2016	23.64	23.88	23.64	23.70	84,910	+0.03(+0.13%)
Jul 18, 2016	23.89	23.90	23.67	23.67	122,499	-0.18(-0.74%)
Jul 15, 2016	23.90	23.90	23.67	23.85	135,435	+0.10(+0.44%)
Jul 14, 2016	23.70	23.90	23.42	23.74	143,100	+0.14(+0.57%)
Jul 13, 2016	23.50	23.61	23.38	23.61	187,497	+0.12(+0.51%)
Jul 12, 2016	23.12	23.50	23.12	23.49	137,528	+0.41(+1.80%)
Jul 11, 2016	22.83	23.10	22.83	23.07	78,742	+0.35(+1.54%)
Jul 08, 2016	22.59	22.91	22.31	22.72	139,153	+0.41(+1.86%)
Jul 07, 2016	22.24	22.57	22.17	22.31	95,963	+0.25(+1.12%)
Jul 05, 2016	22.40	22.40	21.97	22.06	150,219	-0.45(-1.98%)
Jul 01, 2016	22.66	22.51	22.51	22.51	88,864	-0.30(-1.33%)
Jun 30, 2016	22.24	22.85	21.98	22.81	159,519	+0.61(+2.73%)
Jun 29, 2016	21.99	22.26	21.69	22.20	94,120	+0.45(+2.05%)
Jun 28, 2016	21.73	21.85	21.49	21.76	142,841	+0.33(+1.52%)
Jun 27, 2016	21.81	21.81	21.25	21.43	154,113	-0.71(-3.20%)
Jun 24, 2016	22.40	22.76	22.01	22.14	276,041	-1.36(-5.80%)
Jun 23, 2016	23.10	23.50	23.08	23.50	124,144	+0.71(+3.11%)
Jun 22, 2016	22.83	23.08	22.75	22.79	66,030	-0.06(-0.24%)
Jun 21, 2016	22.83	23.10	22.67	22.85	71,432	+0.03(+0.14%)
Jun 20, 2016	22.73	23.10	22.73	22.82	94,060	+0.33(+1.49%)
Jun 17, 2016	22.64	23.10	22.28	22.48	369,408	-0.09(-0.39%)
Jun 16, 2016	22.45	22.64	22.30	22.57	87,592	-0.09(-0.39%)
Jun 15, 2016	22.80	23.16	22.44	22.66	154,600	+0.04(+0.18%)
Jun 14, 2016	22.74	23.03	22.58	22.62	71,121	-0.18(-0.77%)
Jun 13, 2016	23.07	23.38	22.74	22.79	87,059	-0.28(-1.21%)
Jun 10, 2016	22.99	23.23	22.84	23.07	87,281	-0.10(-0.45%)
Jun 09, 2016	23.33	23.33	22.87	23.18	115,660	-0.21(-0.89%)
Jun 08, 2016	23.28	23.49	23.26	23.38	74,833	+0.14(+0.62%)
Jun 07, 2016	23.30	23.38	23.18	23.24	75,739	-0.12(-0.51%)
Jun 06, 2016	23.06	23.50	23.06	23.36	129,632	+0.33(+1.42%)
Jun 03, 2016	23.25	23.25	22.68	23.03	131,435	-0.38(-1.63%)
Jun 02, 2016	23.27	23.48	23.07	23.42	85,954	+0.06(+0.27%)
Jun 01, 2016	23.14	23.38	22.99	23.35	145,128	+0.12(+0.51%)
May 31, 2016	23.48	23.48	23.02	23.23	210,139	-0.14(-0.61%)
May 27, 2016	23.14	23.38	23.38	23.38	152,500	+0.30(+1.31%)
May 26, 2016	23.26	23.31	23.00	23.07	55,673	-0.19(-0.82%)
May 25, 2016	23.01	23.37	23.01	23.26	129,857	+0.17(+0.72%)
May 24, 2016	22.49	23.11	22.49	23.10	149,018	+0.70(+3.14%)
May 23, 2016	22.43	22.73	22.25	22.39	95,269	-0.08(-0.35%)
May 20, 2016	22.34	22.61	22.31	22.47	161,231	+0.28(+1.25%)
May 19, 2016	22.39	22.76	21.97	22.20	89,745	-0.34(-1.51%)
May 18, 2016	21.78	22.54	21.78	22.54	94,550	+0.86(+3.98%)
May 17, 2016	22.13	22.27	21.55	21.67	112,586	-0.52(-2.35%)
May 16, 2016	21.90	22.46	21.90	22.20	82,087	+0.36(+1.67%)
May 13, 2016	22.07	22.31	21.68	21.83	82,749	-0.32(-1.43%)
May 12, 2016	22.12	22.31	21.96	22.15	65,888	+0.03(+0.14%)
May 11, 2016	22.22	22.42	22.12	22.12	52,973	-0.22(-0.99%)
May 10, 2016	22.14	22.44	22.14	22.34	68,901	+0.28(+1.25%)
May 09, 2016	22.03	22.35	21.89	22.06	115,240	-0.05(-0.21%)
May 06, 2016	21.73	22.19	21.66	22.11	181,590	+0.33(+1.53%)
May 05, 2016	22.05	22.08	21.76	21.78	135,979	-0.19(-0.86%)
May 04, 2016	22.01	22.24	21.76	21.97	82,065	-0.22(-1.00%)
May 03, 2016	22.46	22.58	22.01	22.19	89,976	-0.46(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.