Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	95.80	97.24	93.07	93.11	17,790	-2.23(-2.34%)
Apr 27, 2018	94.68	95.87	94.20	95.34	8,413	+0.23(+0.24%)
Apr 26, 2018	94.18	96.18	93.63	95.11	22,521	+0.81(+0.86%)
Apr 25, 2018	94.61	96.03	91.97	94.30	27,269	-0.47(-0.49%)
Apr 24, 2018	97.96	100.09	93.17	94.77	39,006	-1.80(-1.87%)
Apr 23, 2018	97.85	98.06	96.21	96.57	27,303	-0.82(-0.85%)
Apr 20, 2018	98.05	98.82	96.26	97.40	27,187	+0.27(+0.27%)
Apr 19, 2018	93.49	97.47	93.49	97.13	39,002	+4.17(+4.48%)
Apr 18, 2018	94.64	96.02	92.33	92.96	34,191	-1.12(-1.19%)
Apr 17, 2018	96.55	96.89	93.49	94.09	37,809	-0.46(-0.48%)
Apr 16, 2018	94.92	96.26	93.75	94.54	49,827	+1.33(+1.43%)
Apr 13, 2018	101.89	101.89	91.75	93.21	132,810	-4.64(-4.74%)
Apr 12, 2018	95.16	99.41	94.96	97.85	64,803	+5.21(+5.62%)
Apr 11, 2018	93.84	94.78	92.25	92.64	49,160	-3.36(-3.50%)
Apr 10, 2018	96.68	97.68	94.75	96.01	60,293	+4.00(+4.35%)
Apr 09, 2018	92.87	97.57	91.99	92.00	41,284	+1.26(+1.39%)
Apr 06, 2018	94.39	96.00	88.37	90.75	76,013	-7.21(-7.36%)
Apr 05, 2018	97.96	99.65	96.71	97.96	33,297	+2.35(+2.46%)
Apr 04, 2018	87.31	96.16	86.93	95.61	36,976	+3.01(+3.25%)
Apr 03, 2018	90.37	92.63	88.86	92.60	23,656	+3.48(+3.90%)
Apr 02, 2018	94.87	95.26	85.02	89.13	47,274	-6.53(-6.83%)
Mar 29, 2018		95.66	95.66	95.66	0	+4.16(+4.55%)
Mar 28, 2018	92.50	92.91	88.83	91.49	65,689	+0.47(+0.52%)
Mar 27, 2018	98.16	98.93	88.98	91.02	85,342	-5.80(-5.99%)
Mar 26, 2018	93.31	97.28	91.87	96.82	53,432	+8.28(+9.35%)
Mar 23, 2018	97.24	98.38	87.87	88.54	53,408	-8.51(-8.77%)
Mar 22, 2018	105.69	105.69	96.26	97.04	82,540	-12.51(-11.42%)
Mar 21, 2018	109.15	113.36	108.39	109.56	46,361	+0.34(+0.31%)
Mar 20, 2018	109.33	110.38	108.93	109.21	9,824	+1.12(+1.04%)
Mar 19, 2018	110.82	111.72	105.98	108.09	32,614	-3.29(-2.95%)
Mar 16, 2018	111.06	114.06	111.06	111.38	17,890	+0.97(+0.87%)
Mar 15, 2018	111.53	112.31	110.14	110.42	10,784	-0.08(-0.07%)
Mar 14, 2018		114.54	109.91	110.50	28,367	-4.04(-3.53%)
Mar 13, 2018	120.67	120.67	113.78	114.54	20,505	-4.64(-3.89%)
Mar 12, 2018	120.27	120.94	118.13	119.18	21,098	-0.54(-0.45%)
Mar 09, 2018	114.42	119.72	113.90	119.72	67,569	+8.05(+7.21%)
Mar 08, 2018	111.69	112.10	108.28	111.68	15,359	+0.80(+0.72%)
Mar 07, 2018		111.26		110.88	14,676	-0.23(-0.20%)
Mar 06, 2018	112.08	112.08	108.18	111.11	17,103	+0.67(+0.60%)
Mar 05, 2018	103.14	111.63	103.14	110.44	18,807	+4.50(+4.25%)
Mar 02, 2018	102.30	106.38	99.55	105.94	42,172	+0.79(+0.76%)
Mar 01, 2018	111.06	112.60	102.96	105.14	62,414	-6.06(-5.45%)
Feb 28, 2018	117.27	118.35	111.20	111.20	24,040	-4.97(-4.28%)
Feb 27, 2018	119.24	120.90	116.17	116.17	26,005	-1.99(-1.69%)
Feb 26, 2018	115.66	118.30	114.20	118.16	29,277	+4.83(+4.26%)
Feb 23, 2018	111.10	113.33	110.16	113.33	22,018	+4.38(+4.02%)
Feb 22, 2018			108.05	108.96	20,266	-2.68(-2.40%)
Feb 21, 2018	112.96	116.72	111.63	111.64	19,565	-0.07(-0.06%)
Feb 20, 2018	111.66	114.63	110.34	111.70	23,822	-1.25(-1.10%)
Feb 16, 2018		112.95	112.95	112.95	0	+0.68(+0.60%)
Feb 15, 2018	113.47	114.18	110.69	112.27	30,884	+1.42(+1.28%)
Feb 14, 2018	102.54	110.93	102.54	110.86	37,121	+7.25(+7.00%)
Feb 13, 2018	99.60	104.02	99.60	103.60	22,038	+1.35(+1.32%)
Feb 12, 2018	100.81	104.81	98.59	102.25	26,548	+4.62(+4.73%)
Feb 09, 2018	97.08	98.12	88.75	97.63	48,725	+4.35(+4.66%)
Feb 08, 2018	108.87	108.87	93.29	93.29	38,205	-15.15(-13.97%)
Feb 07, 2018	106.86	111.44	105.69	108.44	61,819	+2.42(+2.29%)
Feb 06, 2018	92.97	107.38	91.78	106.01	113,470	+0.70(+0.66%)
Feb 05, 2018	112.32	116.29	97.72	105.31	132,678	-14.09(-11.80%)
Feb 02, 2018	127.29	127.29	119.40	119.40	60,471	-7.95(-6.24%)
Feb 01, 2018	123.68	127.60	123.21	127.35	12,217	+3.04(+2.45%)
Jan 31, 2018	125.36	125.96	123.12	124.31	22,137	+0.61(+0.49%)
Jan 30, 2018	124.81	126.42	123.65	123.70	58,228	-5.11(-3.97%)
Jan 29, 2018	130.71	131.79	128.39	128.81	18,181	-1.06(-0.81%)
Jan 26, 2018	128.48	129.86	126.66	129.86	15,679	+2.79(+2.20%)
Jan 25, 2018	129.93	129.93	125.89	127.07	21,049	-0.92(-0.72%)
Jan 24, 2018	126.59	128.60	125.20	127.98	19,749	+2.64(+2.11%)
Jan 23, 2018	124.84	125.96	123.35	125.35	20,095	+0.77(+0.61%)
Jan 22, 2018	122.26	124.58	121.87	124.58	28,863	+2.60(+2.13%)
Jan 19, 2018	120.70	122.13	120.21	121.98	25,513	+2.22(+1.85%)
Jan 18, 2018	121.78	121.78	119.44	119.77	14,365	-0.42(-0.35%)
Jan 17, 2018	118.45	120.81	115.51	120.18	16,366	+2.89(+2.46%)
Jan 16, 2018	122.27	122.27	115.59	117.29	56,215	-1.25(-1.05%)
Jan 12, 2018		118.53	118.53	118.53	0	+3.00(+2.60%)
Jan 11, 2018	115.64	115.64	113.44	115.53	32,942	+1.77(+1.55%)
Jan 10, 2018	111.23	115.33	111.23	113.77	27,949	+2.75(+2.48%)
Jan 09, 2018	109.91	112.58	109.91	111.02	17,032	+2.31(+2.12%)
Jan 08, 2018	108.97	108.97	107.64	108.71	8,524	-0.30(-0.28%)
Jan 05, 2018	110.37	110.37	107.06	109.02	21,030	+0.95(+0.88%)
Jan 04, 2018	106.51	110.11	106.51	108.06	40,037	+3.26(+3.11%)
Jan 03, 2018	102.80	105.00	102.80	104.81	9,593	+1.84(+1.79%)
Jan 02, 2018	104.78	105.36	101.94	102.96	33,462	-0.46(-0.45%)
Dec 29, 2017		103.42	103.42	103.42	0	-2.50(-2.36%)
Dec 28, 2017	105.31	105.92	104.55	105.92	8,766	+1.38(+1.32%)
Dec 27, 2017	104.49	104.74	103.52	104.54	5,582	+0.64(+0.61%)
Dec 26, 2017	105.31	106.03	103.24	103.90	5,837	-1.59(-1.51%)
Dec 22, 2017	106.65	106.76	103.83	105.49	10,128	-0.31(-0.30%)
Dec 21, 2017	105.25	107.02	105.03	105.81	18,598	+2.25(+2.17%)
Dec 20, 2017	108.39	108.39	103.56	103.56	12,244	-0.94(-0.90%)
Dec 19, 2017	108.07	108.07	104.50	104.50	15,068	-1.22(-1.15%)
Dec 18, 2017	106.86	106.86	104.71	105.72	16,831	+3.09(+3.01%)
Dec 15, 2017	101.98	104.40	101.03	102.63	15,041	+2.43(+2.43%)
Dec 14, 2017	103.96	103.96	99.53	100.20	12,942	-1.77(-1.73%)
Dec 13, 2017	105.31	105.89	101.77	101.96	13,901	-3.82(-3.61%)
Dec 12, 2017	106.80	106.80	103.31	105.79	20,739	+3.37(+3.29%)
Dec 11, 2017	103.33	103.82	101.86	102.41	15,518	-0.63(-0.61%)
Dec 08, 2017	103.95	103.95	101.48	103.04	9,282	+1.34(+1.32%)
Dec 07, 2017	99.04	102.45	98.14	101.70	34,319	+1.27(+1.27%)
Dec 06, 2017		102.15	101.46	100.42	16,268	-1.04(-1.02%)
Dec 05, 2017	104.77	105.72	101.17	101.46	19,821	-2.03(-1.96%)
Dec 04, 2017	104.28	105.15	103.83	103.49	49,018	+4.57(+4.62%)
Dec 01, 2017	99.56	100.12	94.44	98.92	21,112	-0.51(-0.51%)
Nov 30, 2017	99.14	101.99	97.06	99.43	44,443	+2.70(+2.79%)
Nov 29, 2017	94.12	98.04	94.12	96.73	17,147	+5.37(+5.88%)
Nov 28, 2017	85.93	91.99	85.93	91.35	20,161	+6.14(+7.20%)
Nov 27, 2017	85.39	86.19	85.05	85.22	5,056	-0.08(-0.09%)
Nov 24, 2017	87.17	87.17	85.30	85.30	3,662	-0.26(-0.31%)
Nov 22, 2017	86.41	86.81	85.56	85.56	12,049	-1.37(-1.58%)
Nov 21, 2017	87.66	87.66	86.22	86.93	5,773	+0.66(+0.76%)
Nov 20, 2017	84.81	86.28	84.80	86.28	4,418	+1.73(+2.04%)
Nov 17, 2017	83.96	85.55	83.96	84.55	7,288	-0.61(-0.71%)
Nov 16, 2017	86.67	86.83	85.16	85.16	6,637	-0.38(-0.45%)
Nov 15, 2017	82.45	85.55	81.94	85.54	6,074	+1.44(+1.71%)
Nov 14, 2017	83.63	84.41	82.94	84.10	13,501	-0.55(-0.65%)
Nov 13, 2017	83.23	84.94	83.06	84.65	3,121	+0.14(+0.16%)
Nov 10, 2017	85.48	85.48	84.40	84.51	12,624	-0.44(-0.52%)
Nov 09, 2017	85.06	85.49	82.68	84.95	34,434	-0.58(-0.68%)
Nov 08, 2017	86.27	86.52	84.82	85.53	26,860	-1.52(-1.75%)
Nov 07, 2017	91.10	91.10	86.77	87.06	14,774	-3.78(-4.16%)
Nov 06, 2017	91.00	91.00	90.44	90.83	3,167	-0.25(-0.27%)
Nov 03, 2017	92.38	92.38	90.51	91.08	7,653	-1.41(-1.52%)
Nov 02, 2017	90.44	92.49	89.22	92.49	3,240	+2.36(+2.62%)
Nov 01, 2017	90.20	91.42	89.80	90.13	5,083	+0.93(+1.04%)
Oct 31, 2017	89.75	90.49	89.12	89.20	10,076	-0.73(-0.81%)
Oct 30, 2017	90.70	90.87	89.76	89.92	27,001	-1.45(-1.59%)
Oct 27, 2017	91.80	91.84	89.90	91.37	5,445	-0.62(-0.67%)
Oct 26, 2017	91.48	92.89	91.48	91.99	32,475	+1.72(+1.90%)
Oct 25, 2017	92.27	92.27	88.75	90.28	13,688	-1.31(-1.43%)
Oct 24, 2017	90.10	92.29	90.10	91.59	24,515	+2.07(+2.32%)
Oct 23, 2017	90.52	90.52	89.38	89.51	5,755	-0.44(-0.49%)
Oct 20, 2017	89.17	90.05	89.08	89.95	14,213	+3.37(+3.90%)
Oct 19, 2017	85.66	87.25	85.03	86.58	13,169	-0.13(-0.15%)
Oct 18, 2017	87.06	87.06	86.32	86.71	4,486	+1.28(+1.50%)
Oct 17, 2017	87.90	87.90	85.07	85.43	4,007	-1.19(-1.37%)
Oct 16, 2017	85.67	86.62	85.67	86.62	6,147	+1.63(+1.91%)
Oct 13, 2017	84.57	85.47	82.78	84.99	16,494	-0.59(-0.69%)
Oct 12, 2017	87.50	87.50	85.15	85.58	8,967	-1.34(-1.55%)
Oct 11, 2017	87.47	87.61	86.30	86.92	6,675	-0.69(-0.78%)
Oct 10, 2017	86.98	87.61	86.32	87.61	12,630	+1.38(+1.60%)
Oct 09, 2017	87.97	87.97	85.89	86.23	11,776	-1.06(-1.21%)
Oct 06, 2017	88.13	88.21	86.08	87.29	10,680	-0.16(-0.18%)
Oct 05, 2017	84.97	87.91	84.32	87.44	3,830	+2.93(+3.47%)
Oct 04, 2017	85.31	85.31	84.51	84.51	5,268	-0.86(-1.01%)
Oct 03, 2017	85.48	85.48	84.26	85.37	17,829	+0.91(+1.08%)
Oct 02, 2017	82.66	84.55	82.25	84.46	8,842	+2.20(+2.67%)
Sep 29, 2017	82.37	82.37	81.95	82.27	6,998	+0.57(+0.70%)
Sep 28, 2017	81.77	82.25	81.06	81.69	7,193	+0.29(+0.35%)
Sep 27, 2017	80.39	82.35	80.17	81.40	9,973	+3.26(+4.17%)
Sep 26, 2017	78.42	78.67	77.82	78.14	6,150	-0.16(-0.20%)
Sep 25, 2017	78.98	79.05	77.83	78.30	5,931	-0.84(-1.07%)
Sep 22, 2017	78.66	79.14	77.80	79.14	5,686	-0.26(-0.33%)
Sep 21, 2017	78.59	79.41	77.86	79.41	5,030	+0.88(+1.12%)
Sep 20, 2017	77.19	79.13	75.97	78.53	15,395	+1.31(+1.70%)
Sep 19, 2017	75.23	77.58	75.23	77.21	13,390	+2.08(+2.77%)
Sep 18, 2017	73.52	75.41	73.52	75.13	16,842	+2.25(+3.08%)
Sep 15, 2017	71.80	72.88	71.80	72.88	3,009	+1.03(+1.44%)
Sep 14, 2017	72.54	72.75	71.85	71.85	3,261	-0.68(-0.94%)
Sep 13, 2017	71.19	72.53	71.19	72.53	3,176	+0.37(+0.52%)
Sep 12, 2017	70.60	72.37	70.60	72.15	5,444	+2.54(+3.65%)
Sep 11, 2017	68.46	70.09	68.38	69.61	6,297	+2.99(+4.48%)
Sep 08, 2017	65.64	67.19	65.64	66.63	10,038	+1.86(+2.88%)
Sep 07, 2017	67.08	67.08	64.25	64.76	10,167	-3.49(-5.11%)
Sep 06, 2017	68.85	69.06	68.24	68.25	6,763	+0.67(+1.00%)
Sep 05, 2017	70.09	70.09	67.08	67.58	21,103	-5.31(-7.28%)
Sep 01, 2017	72.17	73.00	72.17	72.89	2,155	+1.34(+1.88%)
Aug 31, 2017	71.78	72.00	71.06	71.55	7,137	-0.06(-0.08%)
Aug 30, 2017	71.29	72.28	71.29	71.61	5,062	+0.94(+1.33%)
Aug 29, 2017	68.72	70.67	68.16	70.67	3,743	-0.65(-0.91%)
Aug 28, 2017	73.00	73.00	70.92	71.31	14,093	-1.44(-1.98%)
Aug 25, 2017	73.50	73.50	72.62	72.75	3,119	+0.26(+0.36%)
Aug 24, 2017	72.42	72.57	72.05	72.49	2,580	+0.06(+0.09%)
Aug 23, 2017	72.33	73.29	72.31	72.43	4,259	-0.25(-0.35%)
Aug 22, 2017	71.00	72.68	71.00	72.68	4,643	+2.21(+3.13%)
Aug 21, 2017	70.43	70.60	69.91	70.48	6,140	-0.70(-0.98%)
Aug 18, 2017	71.00	71.72	70.07	71.17	8,401	-0.10(-0.14%)
Aug 17, 2017	74.59	74.59	71.27	71.27	6,084	-3.43(-4.59%)
Aug 16, 2017	76.41	76.69	74.50	74.70	3,747	-1.07(-1.41%)
Aug 15, 2017	78.12	78.12	75.70	75.77	6,027	+0.39(+0.51%)
Aug 14, 2017	73.38	75.62	73.38	75.38	8,235	+3.49(+4.85%)
Aug 11, 2017	73.33	73.52	71.90	71.90	4,831	-1.37(-1.87%)
Aug 10, 2017	75.97	75.97	73.24	73.27	8,118	-3.67(-4.77%)
Aug 09, 2017	75.51	76.94	75.51	76.94	3,879	-0.50(-0.65%)
Aug 08, 2017	77.79	79.03	77.11	77.44	14,562	-0.68(-0.87%)
Aug 07, 2017	79.04	79.04	77.54	78.11	3,698	-0.28(-0.36%)
Aug 04, 2017	78.35	79.30	78.07	78.40	7,590	+1.70(+2.21%)
Aug 03, 2017	77.22	77.22	76.65	76.70	1,243	-0.81(-1.05%)
Aug 02, 2017	77.98	77.98	76.56	77.52	6,357	+0.28(+0.37%)
Aug 01, 2017	76.30	77.25	76.30	77.23	4,616	+1.24(+1.63%)
Jul 31, 2017	75.53	75.99	75.10	75.99	1,960	+1.53(+2.05%)
Jul 28, 2017	72.99	74.47	72.99	74.47	4,914	+1.30(+1.78%)
Jul 27, 2017	75.48	76.51	73.07	73.17	7,494	-2.10(-2.78%)
Jul 26, 2017	77.18	77.39	74.98	75.26	5,289	-1.94(-2.51%)
Jul 25, 2017	76.37	77.61	76.30	77.20	9,392	+3.10(+4.18%)
Jul 24, 2017	72.95	74.17	72.95	74.10	7,502	+1.14(+1.56%)
Jul 21, 2017	72.79	73.57	72.79	72.97	4,604	-0.65(-0.89%)
Jul 20, 2017	73.00	73.62	73.00	73.62	692	+0.29(+0.39%)
Jul 19, 2017	73.09	74.10	72.78	73.33	3,280	+0.32(+0.44%)
Jul 18, 2017	71.97	73.54	71.76	73.01	15,206	-0.38(-0.52%)
Jul 17, 2017	73.54	73.98	72.96	73.39	6,603	-0.41(-0.56%)
Jul 14, 2017	73.05	74.50	71.77	73.80	31,214	-1.30(-1.73%)
Jul 13, 2017	73.61	75.10	73.61	75.10	6,636	+1.48(+2.01%)
Jul 12, 2017	73.57	74.10	73.22	73.61	15,736	+0.00(+0.00%)
Jul 11, 2017	74.68	74.68	73.23	73.61	16,425	-1.74(-2.32%)
Jul 10, 2017	76.08	76.08	74.94	75.36	10,376	-0.43(-0.57%)
Jul 07, 2017	74.99	75.87	74.74	75.79	10,931	+1.72(+2.32%)
Jul 06, 2017	76.33	76.46	74.08	74.08	12,123	-1.86(-2.45%)
Jul 05, 2017	76.56	76.56	74.89	75.94	17,937	+0.64(+0.85%)
Jul 03, 2017	73.86	76.99	73.86	75.30	14,347	+2.96(+4.09%)
Jun 30, 2017	73.79	74.05	72.22	72.34	10,465	-0.69(-0.94%)
Jun 29, 2017	74.51	75.00	71.68	73.03	17,057	+1.78(+2.50%)
Jun 28, 2017	68.99	71.24	68.99	71.24	8,300	+2.92(+4.28%)
Jun 27, 2017	67.63	69.53	67.63	68.32	6,425	+1.14(+1.69%)
Jun 26, 2017	66.53	67.18	65.61	67.18	11,658	+1.17(+1.77%)
Jun 23, 2017	67.14	67.14	66.01	66.01	3,370	-0.63(-0.95%)
Jun 22, 2017	66.67	67.46	66.40	66.65	14,781	-0.98(-1.45%)
Jun 21, 2017	70.43	70.43	67.63	67.63	6,086	-2.70(-3.84%)
Jun 20, 2017	70.93	70.93	70.13	70.32	2,853	-0.89(-1.25%)
Jun 19, 2017	70.04	71.65	70.04	71.21	5,438	+1.82(+2.63%)
Jun 16, 2017	68.79	69.94	68.79	69.39	15,363	-0.28(-0.40%)
Jun 15, 2017	70.06	70.55	69.42	69.67	1,780	-0.82(-1.17%)
Jun 14, 2017	68.59	70.49	67.27	70.49	13,440	+0.59(+0.84%)
Jun 13, 2017	69.82	70.40	69.64	69.90	6,082	+1.21(+1.76%)
Jun 12, 2017	69.26	69.88	68.00	68.69	30,286	+0.01(+0.01%)
Jun 09, 2017	67.18	69.57	66.77	68.69	27,226	+3.43(+5.25%)
Jun 08, 2017	62.91	65.92	62.91	65.26	16,412	+2.35(+3.74%)
Jun 07, 2017	61.25	62.91	61.25	62.91	6,989	+1.84(+3.01%)
Jun 06, 2017	60.67	61.62	60.67	61.07	3,441	-1.35(-2.16%)
Jun 05, 2017	61.51	63.18	61.51	62.42	4,131	+0.73(+1.19%)
Jun 02, 2017	61.04	62.40	60.63	61.68	11,319	-0.30(-0.48%)
Jun 01, 2017	60.44	62.23	60.44	61.98	3,449	+1.78(+2.96%)
May 31, 2017	60.43	60.43	59.28	60.20	19,484	-1.53(-2.48%)
May 30, 2017	61.49	62.63	61.49	61.73	4,880	-1.68(-2.66%)
May 26, 2017	62.76	63.67	62.76	63.41	5,282	-0.11(-0.17%)
May 25, 2017	63.64	63.93	62.95	63.52	7,039	+0.41(+0.65%)
May 24, 2017	63.01	63.11	62.29	63.11	7,287	+0.08(+0.13%)
May 23, 2017	61.38	63.35	61.00	63.03	6,409	+1.66(+2.71%)
May 22, 2017	61.24	61.80	61.24	61.37	4,227	+0.71(+1.18%)
May 19, 2017	60.26	61.73	60.26	60.65	7,159	+1.03(+1.73%)
May 18, 2017	58.92	60.41	58.69	59.62	23,592	+0.95(+1.62%)
May 17, 2017	61.73	64.48	58.50	58.67	28,526	-6.00(-9.27%)
May 16, 2017	65.06	65.06	64.01	64.67	7,737	+0.26(+0.41%)
May 15, 2017	62.93	64.67	62.93	64.41	10,539	+1.63(+2.59%)
May 12, 2017	63.11	63.11	61.99	62.78	5,813	-1.06(-1.66%)
May 11, 2017	63.92	64.08	62.71	63.84	9,693	-0.83(-1.29%)
May 10, 2017	64.11	64.70	64.07	64.67	3,303	+0.52(+0.81%)
May 09, 2017	65.18	65.37	64.15	64.15	3,582	-0.80(-1.24%)
May 08, 2017	65.74	65.86	64.87	64.95	4,201	-0.73(-1.12%)
May 05, 2017	66.39	66.39	64.96	65.69	10,458	+0.13(+0.19%)
May 04, 2017	66.07	67.02	65.38	65.56	6,490	+0.40(+0.61%)
May 03, 2017	64.33	65.20	64.27	65.16	2,657	+1.49(+2.34%)
May 02, 2017	63.92	63.92	63.30	63.67	2,625	-0.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.