Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.50	43.95	42.77	43.00	1,180,478	-0.37(-0.85%)
Apr 27, 2018	43.43	43.65	43.18	43.37	491,927	+0.02(+0.05%)
Apr 26, 2018	44.16	44.24	43.32	43.35	628,383	-0.51(-1.16%)
Apr 25, 2018	43.53	43.98	43.24	43.86	660,269	+0.30(+0.69%)
Apr 24, 2018	44.45	44.49	43.28	43.56	508,301	-0.59(-1.34%)
Apr 23, 2018	44.26	44.49	43.88	44.15	653,808	+0.08(+0.18%)
Apr 20, 2018	43.93	44.39	43.64	44.07	798,871	+0.17(+0.39%)
Apr 19, 2018	43.57	43.96	43.36	43.90	2,949,821	+0.39(+0.90%)
Apr 18, 2018	43.31	43.99	43.22	43.51	934,963	+0.16(+0.37%)
Apr 17, 2018	43.50	43.67	42.96	43.35	1,485,981	+0.20(+0.46%)
Apr 16, 2018	42.79	43.37	42.60	43.15	989,521	+0.66(+1.55%)
Apr 13, 2018	43.42	43.84	42.42	42.49	1,389,566	-0.89(-2.05%)
Apr 12, 2018	43.01	43.76	42.78	43.38	1,150,331	+0.49(+1.14%)
Apr 11, 2018	42.61	43.41	42.58	42.89	1,346,961	+0.18(+0.42%)
Apr 10, 2018	43.14	43.41	42.59	42.71	1,454,355	+0.08(+0.19%)
Apr 09, 2018	42.66	43.16	42.54	42.63	932,213	-0.02(-0.05%)
Apr 06, 2018	43.01	43.50	42.45	42.65	1,084,393	-0.68(-1.57%)
Apr 05, 2018	43.35	43.75	43.04	43.33	1,201,107	+0.11(+0.25%)
Apr 04, 2018	42.13	43.35	42.07	43.22	819,508	+0.51(+1.19%)
Apr 03, 2018	42.71	43.02	42.48	42.71	995,094	+0.16(+0.38%)
Apr 02, 2018	43.09	43.37	41.96	42.55	1,018,839	-0.47(-1.09%)
Mar 29, 2018		43.02	43.02	43.02	0	+0.27(+0.63%)
Mar 28, 2018	42.80	43.44	42.68	42.75	2,274,926	-0.19(-0.44%)
Mar 27, 2018	44.01	44.01	42.64	42.94	1,645,457	-0.94(-2.14%)
Mar 26, 2018	43.12	43.95	42.75	43.88	1,257,393	+1.44(+3.39%)
Mar 23, 2018	43.55	43.67	42.29	42.44	2,695,068	-1.12(-2.57%)
Mar 22, 2018	44.40	44.80	43.53	43.56	1,662,874	-1.00(-2.24%)
Mar 21, 2018	44.37	44.73	44.08	44.56	1,803,239	+0.23(+0.52%)
Mar 20, 2018	44.22	44.58	44.05	44.33	2,249,220	+0.31(+0.70%)
Mar 19, 2018	44.63	44.74	43.88	44.02	3,214,943	-0.48(-1.08%)
Mar 16, 2018	44.21	44.74	44.21	44.50	2,542,131	+0.61(+1.39%)
Mar 15, 2018	45.41	45.67	43.46	43.89	12,106,057	-3.11(-6.62%)
Mar 14, 2018	45.30	47.75	45.25	47.00	3,052,878	+1.20(+2.62%)
Mar 13, 2018	46.11	46.61	45.71	45.80	1,065,142	-0.27(-0.59%)
Mar 12, 2018	47.36	47.57	45.84	46.07	1,432,217	-1.23(-2.60%)
Mar 09, 2018	46.52	47.34	46.30	47.30	559,171	+1.14(+2.47%)
Mar 08, 2018	46.73	47.06	46.09	46.16	559,398	-0.46(-0.99%)
Mar 07, 2018		46.62		46.62	941,889	+1.17(+2.57%)
Mar 06, 2018	44.61	45.45	44.45	45.45	1,215,963	+1.09(+2.46%)
Mar 05, 2018	44.37	44.87	43.77	44.36	965,044	-0.09(-0.20%)
Mar 02, 2018	43.47	44.60	42.81	44.45	855,112	+1.15(+2.66%)
Mar 01, 2018	44.02	44.09	42.58	43.30	1,572,059	+0.14(+0.32%)
Feb 28, 2018	43.11	43.55	42.78	43.16	691,457	+0.16(+0.37%)
Feb 27, 2018	43.58	43.66	43.00	43.00	282,628	-0.68(-1.56%)
Feb 26, 2018	44.24	44.27	43.65	43.68	252,238	-0.38(-0.86%)
Feb 23, 2018	43.69	44.11	43.59	44.06	269,993	+0.45(+1.03%)
Feb 22, 2018	43.71	44.08	43.48	43.61	286,305	+0.17(+0.39%)
Feb 21, 2018	43.94	44.40	43.41	43.44	670,185	-0.46(-1.05%)
Feb 20, 2018	44.34	44.61	43.88	43.90	302,063	-0.73(-1.64%)
Feb 16, 2018		44.63	44.63	44.63	0	-0.11(-0.25%)
Feb 15, 2018	44.70	45.16	44.49	44.74	493,640	+0.23(+0.52%)
Feb 14, 2018	43.32	44.63	43.32	44.51	456,090	+0.72(+1.64%)
Feb 13, 2018	43.03	43.79	42.95	43.79	418,742	+0.71(+1.65%)
Feb 12, 2018	43.70	43.70	42.58	43.08	546,560	-0.31(-0.71%)
Feb 09, 2018	43.77	43.77	41.88	43.39	1,099,404	-0.09(-0.21%)
Feb 08, 2018	44.48	44.68	43.31	43.48	1,122,969	-0.95(-2.14%)
Feb 07, 2018	44.35	45.19	44.35	44.43	1,589,963	-0.12(-0.27%)
Feb 06, 2018	42.08	44.65	41.84	44.55	744,927	+1.23(+2.84%)
Feb 05, 2018	43.75	44.04	42.89	43.32	499,644	-0.73(-1.66%)
Feb 02, 2018	44.83	45.01	43.89	44.05	714,796	-1.19(-2.63%)
Feb 01, 2018	44.76	45.87	44.76	45.24	963,978	+0.27(+0.60%)
Jan 31, 2018	44.37	45.14	44.37	44.97	384,692	+0.72(+1.63%)
Jan 30, 2018	44.32	44.32	44.05	44.25	218,776	-0.24(-0.54%)
Jan 29, 2018	45.09	45.16	44.41	44.49	518,825	-0.65(-1.44%)
Jan 26, 2018	45.15	45.52	44.80	45.14	605,083	+0.11(+0.24%)
Jan 25, 2018	44.55	45.10	44.21	45.03	525,801	+0.49(+1.10%)
Jan 24, 2018	44.43	45.25	44.05	44.54	636,058	+0.24(+0.54%)
Jan 23, 2018	43.58	44.40	43.39	44.30	557,740	+0.79(+1.82%)
Jan 22, 2018	43.86	43.88	43.18	43.51	419,515	-0.46(-1.05%)
Jan 19, 2018	42.61	44.01	42.58	43.97	675,939	+1.63(+3.85%)
Jan 18, 2018	42.60	42.62	42.09	42.34	362,544	-0.49(-1.14%)
Jan 17, 2018	41.15	43.03	41.02	42.83	620,202	+1.94(+4.74%)
Jan 16, 2018	42.20	42.20	40.83	40.89	641,327	-1.06(-2.53%)
Jan 12, 2018		41.95	41.95	41.95	0	-0.03(-0.07%)
Jan 11, 2018	41.57	42.07	41.57	41.98	306,149	+0.49(+1.18%)
Jan 10, 2018	41.83	42.35	41.40	41.49	543,871	-0.52(-1.24%)
Jan 09, 2018	42.21	42.23	41.57	42.01	767,404	-0.02(-0.05%)
Jan 08, 2018	40.97	42.07	40.61	42.03	660,179	+0.99(+2.41%)
Jan 05, 2018	42.04	42.20	40.28	41.04	985,571	-0.95(-2.26%)
Jan 04, 2018	42.54	42.62	41.87	41.99	469,080	-0.42(-0.99%)
Jan 03, 2018	41.60	42.42	41.59	42.41	345,255	+0.85(+2.05%)
Jan 02, 2018	41.90	42.00	41.13	41.56	477,160	-0.39(-0.93%)
Dec 29, 2017		41.95	41.95	41.95	0	+0.39(+0.94%)
Dec 28, 2017	41.45	41.63	40.92	41.56	298,921	+0.21(+0.51%)
Dec 27, 2017	41.30	41.64	40.71	41.35	488,926	+0.12(+0.29%)
Dec 26, 2017	41.54	41.73	41.16	41.23	328,130	-0.34(-0.82%)
Dec 22, 2017	41.78	41.91	41.32	41.57	219,836	-0.14(-0.34%)
Dec 21, 2017	41.95	42.24	41.49	41.71	441,324	-0.26(-0.62%)
Dec 20, 2017	42.02	42.24	41.78	41.97	589,722	+0.07(+0.17%)
Dec 19, 2017	42.72	42.85	41.87	41.90	459,596	-0.81(-1.90%)
Dec 18, 2017	41.87	43.03	41.87	42.71	500,292	+0.90(+2.15%)
Dec 15, 2017	41.50	41.99	41.26	41.81	377,183	+0.40(+0.97%)
Dec 14, 2017	42.07	42.12	41.32	41.41	338,995	-0.66(-1.57%)
Dec 13, 2017	42.45	42.64	42.02	42.07	384,833	-0.34(-0.80%)
Dec 12, 2017	42.63	42.87	42.35	42.41	277,450	-0.28(-0.66%)
Dec 11, 2017	42.70	42.85	42.49	42.69	260,936	-0.02(-0.05%)
Dec 08, 2017	42.54	43.19	42.30	42.71	644,682	+0.30(+0.71%)
Dec 07, 2017	41.64	42.55	41.44	42.41	440,711	+0.82(+1.97%)
Dec 06, 2017	41.62	41.65	41.26	41.59	649,465	+0.21(+0.51%)
Dec 05, 2017	41.25	41.40	40.96	41.38	390,154	+0.35(+0.85%)
Dec 04, 2017	39.97	41.25	39.86	41.03	643,464	+1.35(+3.40%)
Dec 01, 2017	39.95	40.10	39.73	39.68	1,068,013	-0.29(-0.73%)
Nov 30, 2017	39.06	40.18	38.56	39.97	1,259,592	+0.97(+2.49%)
Nov 29, 2017	39.13	39.52	38.90	39.00	339,019	-0.21(-0.54%)
Nov 28, 2017	40.25	40.32	39.16	39.21	472,691	-0.88(-2.20%)
Nov 27, 2017	40.18	40.26	39.88	40.09	238,652	-0.18(-0.45%)
Nov 24, 2017	40.23	40.35	40.00	40.27	83,998	+0.10(+0.25%)
Nov 22, 2017	40.60	40.69	40.09	40.17	253,624	-0.36(-0.89%)
Nov 21, 2017	40.44	40.85	40.30	40.53	366,043	+0.10(+0.25%)
Nov 20, 2017	40.54	40.54	40.26	40.43	170,027	-0.05(-0.12%)
Nov 17, 2017	40.66	40.66	40.22	40.48	368,057	-0.17(-0.42%)
Nov 16, 2017	40.64	40.95	40.47	40.65	364,031	+0.28(+0.69%)
Nov 15, 2017	40.18	40.40	40.04	40.37	287,255	-0.11(-0.27%)
Nov 14, 2017	40.52	40.61	40.26	40.48	431,725	-0.27(-0.66%)
Nov 13, 2017	40.40	40.82	40.22	40.75	772,751	+0.19(+0.47%)
Nov 10, 2017	41.05	41.05	40.27	40.56	228,658	-0.48(-1.17%)
Nov 09, 2017	41.32	41.50	40.93	41.04	344,085	-0.58(-1.39%)
Nov 08, 2017	41.88	42.09	41.51	41.62	549,638	-0.31(-0.74%)
Nov 07, 2017	40.79	41.98	40.79	41.93	807,570	+1.17(+2.87%)
Nov 06, 2017	40.89	41.10	40.71	40.76	507,342	+0.01(+0.02%)
Nov 03, 2017	40.82	41.35	40.43	40.75	1,110,727	+0.11(+0.27%)
Nov 02, 2017	40.89	42.22	40.48	40.64	1,220,870	-0.39(-0.95%)
Nov 01, 2017	41.13	41.38	40.88	41.03	1,039,281	+0.07(+0.17%)
Oct 31, 2017	40.78	41.06	40.56	40.96	397,944	+0.43(+1.06%)
Oct 30, 2017	40.74	40.78	40.35	40.53	294,088	-0.15(-0.37%)
Oct 27, 2017	40.57	40.74	39.93	40.68	256,156	+0.16(+0.39%)
Oct 26, 2017	39.99	40.82	39.92	40.52	351,538	+0.65(+1.63%)
Oct 25, 2017	39.67	40.08	39.58	39.87	517,550	+0.01(+0.03%)
Oct 24, 2017	39.67	39.98	39.65	39.86	304,882	+0.19(+0.48%)
Oct 23, 2017	40.00	40.28	39.59	39.67	438,121	-0.36(-0.90%)
Oct 20, 2017	40.43	40.43	39.82	40.03	363,792	-0.20(-0.50%)
Oct 19, 2017	39.77	40.42	39.58	40.23	440,886	+0.28(+0.70%)
Oct 18, 2017	40.00	40.05	39.70	39.95	460,310	+0.12(+0.30%)
Oct 17, 2017	39.66	40.00	39.63	39.83	283,353	+0.05(+0.13%)
Oct 16, 2017	39.91	40.08	39.66	39.78	235,959	-0.12(-0.30%)
Oct 13, 2017	39.62	40.05	39.62	39.90	458,835	+0.35(+0.88%)
Oct 12, 2017	39.19	39.67	39.19	39.55	1,000,801	+0.27(+0.69%)
Oct 11, 2017	39.35	39.65	39.08	39.28	726,726	-0.08(-0.20%)
Oct 10, 2017	39.41	39.59	39.20	39.36	573,436	+0.04(+0.10%)
Oct 09, 2017	39.15	39.53	39.01	39.32	340,255	+0.13(+0.33%)
Oct 06, 2017	39.50	39.65	39.14	39.19	565,933	-0.30(-0.76%)
Oct 05, 2017	39.92	39.92	39.41	39.49	586,234	-0.31(-0.78%)
Oct 04, 2017	39.70	40.06	39.58	39.80	752,356	+0.18(+0.45%)
Oct 03, 2017	39.29	40.11	39.29	39.62	1,015,018	+0.26(+0.66%)
Oct 02, 2017	38.75	39.39	38.73	39.36	436,220	+0.73(+1.89%)
Sep 29, 2017	38.78	38.95	38.59	38.63	649,820	-0.16(-0.41%)
Sep 28, 2017	39.22	39.36	38.73	38.79	661,472	-0.47(-1.20%)
Sep 27, 2017	38.79	39.40	38.47	39.26	640,308	+0.69(+1.79%)
Sep 26, 2017	38.59	39.00	38.43	38.57	525,551	+0.09(+0.23%)
Sep 25, 2017	38.27	38.58	38.22	38.48	495,220	+0.04(+0.10%)
Sep 22, 2017	37.94	38.61	37.82	38.44	795,825	+0.47(+1.24%)
Sep 21, 2017	37.05	38.62	36.95	37.97	1,254,982	+0.93(+2.51%)
Sep 20, 2017	36.98	37.45	36.82	37.04	755,576	+0.13(+0.35%)
Sep 19, 2017	36.20	36.91	36.20	36.91	272,799	+0.62(+1.71%)
Sep 18, 2017	36.34	36.63	36.24	36.29	282,529	-0.13(-0.36%)
Sep 15, 2017	35.93	36.61	35.70	36.42	731,527	+0.53(+1.48%)
Sep 14, 2017	35.95	35.99	35.52	35.89	1,138,643	-0.13(-0.36%)
Sep 13, 2017	36.23	36.37	35.86	36.02	412,311	-0.29(-0.80%)
Sep 12, 2017	36.07	36.32	35.52	36.31	241,324	+0.31(+0.86%)
Sep 11, 2017	35.61	36.11	35.61	36.00	244,556	+0.70(+1.98%)
Sep 08, 2017	35.41	35.85	34.87	35.30	309,271	-0.30(-0.84%)
Sep 07, 2017	35.70	35.94	35.25	35.60	439,572	-0.05(-0.14%)
Sep 06, 2017	36.19	36.22	35.57	35.65	344,366	-0.46(-1.27%)
Sep 05, 2017	36.46	36.57	35.81	36.11	165,681	-0.43(-1.18%)
Sep 01, 2017	36.45	36.87	36.28	36.54	211,766	+0.29(+0.80%)
Aug 31, 2017	36.11	36.39	35.85	36.25	325,316	+0.23(+0.64%)
Aug 30, 2017	35.58	36.19	35.39	36.02	294,426	+0.54(+1.52%)
Aug 29, 2017	35.24	35.64	35.17	35.48	255,673	+0.01(+0.03%)
Aug 28, 2017	36.07	36.07	35.26	35.47	253,557	-0.49(-1.36%)
Aug 25, 2017	36.27	36.35	35.89	35.96	373,245	-0.26(-0.72%)
Aug 24, 2017	35.60	36.23	35.56	36.22	331,364	+0.59(+1.66%)
Aug 23, 2017	35.37	36.01	35.26	35.63	434,532	+0.11(+0.31%)
Aug 22, 2017	35.20	35.60	34.90	35.52	316,058	+0.46(+1.31%)
Aug 21, 2017	35.05	35.18	34.68	35.06	415,985	+0.34(+0.98%)
Aug 18, 2017	34.79	34.94	34.58	34.72	261,396	-0.18(-0.52%)
Aug 17, 2017	35.36	35.65	34.88	34.90	252,693	-0.43(-1.22%)
Aug 16, 2017	35.55	35.73	35.02	35.33	384,541	-0.15(-0.42%)
Aug 15, 2017	34.93	35.87	34.77	35.48	634,249	+0.48(+1.37%)
Aug 14, 2017	34.83	35.01	34.65	35.00	232,599	+0.50(+1.45%)
Aug 11, 2017	32.90	34.63	32.20	34.50	484,095	+0.45(+1.32%)
Aug 10, 2017	34.87	34.95	33.75	34.05	510,814	-0.88(-2.52%)
Aug 09, 2017	35.58	35.75	34.51	34.93	715,836	-0.82(-2.29%)
Aug 08, 2017	36.05	36.23	35.54	35.75	387,811	-0.48(-1.32%)
Aug 07, 2017	36.39	36.53	35.99	36.23	297,992	+0.06(+0.17%)
Aug 04, 2017	37.08	37.94	35.95	36.17	624,421	-0.67(-1.82%)
Aug 03, 2017	36.91	37.76	35.91	36.84	756,153	+0.67(+1.85%)
Aug 02, 2017	36.62	36.67	35.84	36.17	449,126	-0.42(-1.15%)
Aug 01, 2017	36.95	37.05	36.44	36.59	317,100	-0.17(-0.46%)
Jul 31, 2017	36.41	36.81	36.25	36.76	292,416	+0.49(+1.35%)
Jul 28, 2017	36.35	36.55	35.94	36.27	342,337	-0.31(-0.85%)
Jul 27, 2017	36.75	37.13	36.46	36.58	453,109	-0.07(-0.19%)
Jul 26, 2017	36.67	37.11	36.20	36.65	415,577	-0.06(-0.16%)
Jul 25, 2017	36.08	36.79	35.66	36.71	611,355	+0.86(+2.40%)
Jul 24, 2017	36.03	36.18	35.76	35.85	227,751	-0.29(-0.80%)
Jul 21, 2017	36.18	36.18	35.76	36.14	307,110	-0.01(-0.03%)
Jul 20, 2017	36.48	36.48	35.92	36.15	384,761	-0.11(-0.30%)
Jul 19, 2017	36.21	36.30	35.77	36.26	235,298	+0.15(+0.42%)
Jul 18, 2017	36.09	36.18	35.72	36.11	464,014	+0.09(+0.25%)
Jul 17, 2017	36.42	36.59	35.94	36.02	464,165	-0.33(-0.91%)
Jul 14, 2017	36.07	36.63	36.01	36.35	490,042	+0.20(+0.55%)
Jul 13, 2017	37.28	37.28	35.62	36.15	532,130	-0.94(-2.53%)
Jul 12, 2017	36.94	37.09	36.56	37.09	530,098	+0.46(+1.26%)
Jul 11, 2017	36.25	36.71	36.19	36.63	557,318	+0.52(+1.44%)
Jul 10, 2017	35.21	36.19	35.21	36.11	539,061	+0.80(+2.27%)
Jul 07, 2017	35.42	35.56	34.92	35.31	478,034	+0.02(+0.06%)
Jul 06, 2017	35.01	35.56	34.95	35.29	477,286	+0.21(+0.60%)
Jul 05, 2017	35.36	35.59	35.00	35.08	475,863	-0.37(-1.04%)
Jul 03, 2017	36.00	36.05	35.43	35.45	207,529	-0.61(-1.69%)
Jun 30, 2017	35.73	36.34	35.51	36.06	433,934	+0.43(+1.21%)
Jun 29, 2017	36.33	36.63	35.59	35.63	622,529	-0.58(-1.60%)
Jun 28, 2017	35.95	36.33	35.53	36.21	689,430	+0.26(+0.72%)
Jun 27, 2017	36.50	36.76	35.91	35.95	545,623	-0.65(-1.78%)
Jun 26, 2017	36.49	36.81	36.16	36.60	610,934	+0.30(+0.83%)
Jun 23, 2017	36.87	36.87	36.02	36.30	1,567,875	-0.57(-1.55%)
Jun 22, 2017	37.40	37.41	36.83	36.87	700,885	-0.53(-1.42%)
Jun 21, 2017	37.07	37.66	37.03	37.40	677,294	+0.37(+1.00%)
Jun 20, 2017	37.15	37.24	36.45	37.03	792,315	-0.30(-0.80%)
Jun 19, 2017	36.79	37.73	36.78	37.33	1,210,284	+0.73(+1.99%)
Jun 16, 2017	35.90	36.78	35.76	36.60	1,600,098	+0.60(+1.67%)
Jun 15, 2017	35.72	36.25	35.69	36.00	5,519,645	+0.60(+1.69%)
Jun 14, 2017	36.25	36.47	35.27	35.40	308,321	-0.67(-1.86%)
Jun 13, 2017	35.12	36.49	35.12	36.07	464,314	+0.89(+2.53%)
Jun 12, 2017	34.76	35.35	34.42	35.18	453,284	+0.55(+1.59%)
Jun 09, 2017	34.75	35.25	34.53	34.63	314,939	-0.08(-0.23%)
Jun 08, 2017	34.17	35.29	33.96	34.71	341,679	+0.41(+1.20%)
Jun 07, 2017	34.84	34.84	33.96	34.30	630,277	-0.54(-1.55%)
Jun 06, 2017	35.10	35.16	34.74	34.84	250,755	-0.44(-1.25%)
Jun 05, 2017	36.00	36.07	35.28	35.28	284,660	-0.69(-1.92%)
Jun 02, 2017	36.41	36.56	35.90	35.97	461,505	-0.44(-1.21%)
Jun 01, 2017	35.95	37.36	35.71	36.41	559,956	+0.64(+1.79%)
May 31, 2017	35.84	36.32	35.40	35.77	515,983	-0.01(-0.03%)
May 30, 2017	35.77	36.79	35.72	35.78	387,913	-0.05(-0.14%)
May 26, 2017	36.23	36.23	35.67	35.83	241,359	-0.49(-1.35%)
May 25, 2017	36.17	36.49	35.94	36.32	225,096	+0.24(+0.67%)
May 24, 2017	36.30	36.72	35.85	36.08	240,861	-0.15(-0.41%)
May 23, 2017	35.55	36.49	35.55	36.23	778,438	+0.69(+1.94%)
May 22, 2017	35.84	36.03	35.46	35.54	249,476	-0.30(-0.84%)
May 19, 2017	35.68	36.10	35.52	35.84	256,201	+0.29(+0.82%)
May 18, 2017	35.71	35.95	35.48	35.55	397,010	+0.07(+0.20%)
May 17, 2017	35.99	36.23	35.42	35.48	505,922	-0.57(-1.58%)
May 16, 2017	36.45	36.48	35.54	36.05	613,141	-0.09(-0.25%)
May 15, 2017	35.72	36.29	35.72	36.14	322,146	+0.33(+0.92%)
May 12, 2017	35.72	35.92	35.47	35.81	532,990	+0.15(+0.42%)
May 11, 2017	35.61	36.19	35.54	35.66	431,887	-0.23(-0.64%)
May 10, 2017	36.19	36.19	35.77	35.89	431,731	-0.29(-0.80%)
May 09, 2017	35.21	36.25	34.94	36.18	662,694	+0.84(+2.38%)
May 08, 2017	35.90	35.92	35.26	35.34	387,241	-0.66(-1.83%)
May 05, 2017	36.02	37.21	35.85	36.00	1,131,578	+0.13(+0.36%)
May 04, 2017	34.04	36.33	34.04	35.87	752,998	+1.87(+5.50%)
May 03, 2017	34.51	34.60	33.81	34.00	822,085	-0.69(-1.99%)
May 02, 2017	34.08	34.90	33.92	34.69	1,462,318	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.