Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.66%)
Apr 25, 2018	0.2390	0.2390	0.1812	0.1812	2,300	+0.02(+11.85%)
Apr 23, 2018		0.1620	0.1620	0.1620	0	-0.04(-19.00%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	728	+0.04(+24.38%)
Apr 18, 2018		0.1608	0.1608	0.1608	0	-0.09(-35.16%)
Apr 17, 2018	0.2480	0.2480	0.2480	0.2480	100	+0.07(+41.31%)
Apr 13, 2018		0.1755	0.1755	0.1755	0	+0.02(+9.69%)
Apr 11, 2018		0.1600	0.1600	0.1600	0	-0.04(-21.74%)
Apr 10, 2018	0.2000	0.2200	0.1500	0.2044	40,307	-0.01(-2.64%)
Apr 09, 2018	0.2000	0.2200	0.2000	0.2100	16,561	+0.01(+5.00%)
Apr 06, 2018	0.1734	0.2000	0.1734	0.2000	87,606	+0.06(+37.93%)
Apr 04, 2018		0.1450	0.1450	0.1450	0	-0.02(-13.92%)
Mar 26, 2018		0.1684	0.1684	0.1684	0	+0.03(+20.32%)
Mar 23, 2018	0.1400	0.1400	0.1400	0.1400	559	-0.05(-25.49%)
Mar 22, 2018	0.1600	0.1879	0.1600	0.1879	44,087	+0.05(+34.21%)
Mar 21, 2018	0.1400	0.1400	0.1400	0.1400	9,500	-0.01(-6.67%)
Mar 20, 2018	0.1472	0.1500	0.1472	0.1500	5,473	+0.01(+7.07%)
Mar 19, 2018	0.1400	0.1401	0.1400	0.1401	400	-0.01(-3.69%)
Mar 15, 2018		0.1455	0.1455	0.1455	0	+0.01(+3.91%)
Mar 14, 2018	0.1291	0.1566	0.1291	0.1400	31,900	+0.02(+13.64%)
Mar 13, 2018	0.1393	0.1580	0.1232	0.1232	18,499	+0.01(+10.99%)
Mar 12, 2018	0.1650	0.1650	0.1110	0.1110	26,787	-0.04(-26.00%)
Mar 09, 2018	0.1400	0.1500	0.1202	0.1500	27,200	+0.03(+25.00%)
Mar 08, 2018	0.1210	0.1210	0.1200	0.1200	21,013	-0.03(-20.00%)
Mar 06, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.14%)
Mar 05, 2018	0.1150	0.1688	0.1150	0.1688	29,210	+0.03(+20.57%)
Mar 02, 2018	0.1400	0.1400	0.1100	0.1400	24,700	+0.02(+16.67%)
Mar 01, 2018	0.1354	0.1479	0.1100	0.1200	60,135	-0.04(-24.98%)
Feb 28, 2018	0.1794	0.1794	0.1311	0.1600	810	+0.01(+6.63%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,200	+0.03(+24.90%)
Feb 26, 2018	0.1998	0.1998	0.1201	0.1201	59,798	-0.05(-31.35%)
Feb 23, 2018	0.1999	0.1999	0.1749	0.1749	4,281	-0.01(-5.43%)
Feb 21, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.24%)
Feb 16, 2018		0.1809	0.1809	0.1809	0	-0.01(-4.26%)
Feb 14, 2018		0.1890	0.1890	0.1890	0	+0.02(+15.08%)
Feb 09, 2018		0.1642	0.1642	0.1642	0	-0.02(-9.24%)
Feb 08, 2018	0.1989	0.1989	0.1809	0.1809	1,500	-0.02(-9.53%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
Feb 05, 2018	0.1751	0.2119	0.1751	0.1751	11,978	+0.00(+0.00%)
Feb 01, 2018		0.1751	0.1751	0.1751	0	+0.00(+0.00%)
Jan 31, 2018	0.1751	0.1751	0.1751	0.1751	2,000	-0.00(-0.23%)
Jan 30, 2018	0.1777	0.1777	0.1755	0.1755	7,185	+0.00(+0.00%)
Jan 29, 2018	0.1755	0.1755	0.1755	0.1755	100	+0.00(+0.00%)
Jan 26, 2018	0.1756	0.1839	0.1755	0.1755	14,025	+0.00(+1.21%)
Jan 25, 2018	0.2100	0.2102	0.1734	0.1734	27,000	+0.02(+15.60%)
Jan 24, 2018	0.2200	0.2300	0.1500	0.1500	53,200	-0.05(-25.00%)
Jan 23, 2018	0.1750	0.2000	0.1750	0.2000	57,300	+0.03(+14.29%)
Jan 22, 2018	0.1807	0.1807	0.1750	0.1750	260	+0.00(+0.00%)
Jan 19, 2018	0.1900	0.1900	0.1750	0.1750	26,900	-0.03(-12.50%)
Jan 18, 2018	0.2000	0.2000	0.2000	0.2000	2,325	-0.00(-2.44%)
Jan 17, 2018	0.1810	0.2050	0.1800	0.2050	11,000	+0.03(+20.59%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 11, 2018	0.2099	0.2378	0.1700	0.1700	33,000	+0.01(+5.85%)
Jan 10, 2018	0.2229	0.2230	0.1606	0.1606	47,550	+0.02(+14.22%)
Jan 08, 2018		0.1406	0.1406	0.1406	0	-0.01(-6.58%)
Dec 29, 2017		0.1505	0.1505	0.1505	0	-0.02(-11.47%)
Dec 28, 2017	0.1616	0.1700	0.1583	0.1700	36,629	+0.03(+20.48%)
Dec 27, 2017	0.1411	0.1411	0.1411	0.1411	7,000	-0.04(-23.83%)
Dec 26, 2017	0.1852	0.1852	0.1852	0.1852	1,079	+0.02(+12.24%)
Dec 22, 2017	0.1407	0.1900	0.1407	0.1651	24,850	+0.01(+6.48%)
Dec 21, 2017	0.1800	0.1800	0.1510	0.1550	10,000	-0.02(-13.89%)
Dec 20, 2017	0.1800	0.2039	0.1700	0.1800	52,480	+0.00(+0.00%)
Dec 19, 2017	0.1800	0.1800	0.1800	0.1800	3,200	+0.00(+0.56%)
Dec 18, 2017	0.1820	0.1820	0.1790	0.1790	13,000	+0.00(+1.35%)
Dec 15, 2017	0.1750	0.1766	0.1750	0.1766	900	+0.00(+2.54%)
Dec 14, 2017	0.1722	0.1722	0.1722	0.1722	250	-0.01(-4.49%)
Dec 12, 2017		0.1803	0.1803	0.1803	0	+0.02(+12.01%)
Dec 11, 2017	0.1717	0.1948	0.1610	0.1610	2,600	-0.03(-15.71%)
Dec 08, 2017	0.1910	0.1910	0.1910	0.1910	800	+0.00(+0.00%)
Dec 07, 2017	0.1957	0.1957	0.1910	0.1910	5,400	-0.01(-6.58%)
Dec 06, 2017	0.2135	0.2268	0.1900	0.2044	10,300	+0.02(+8.32%)
Dec 05, 2017	0.1888	0.1888	0.1888	0.1888	2,000	+0.02(+10.97%)
Dec 04, 2017	0.1600	0.2046	0.1600	0.1701	6,654	-0.07(-28.89%)
Dec 01, 2017	0.1600	0.2400	0.1600	0.2392	750	+0.08(+49.50%)
Nov 30, 2017	0.1510	0.1623	0.1510	0.1600	10,978	-0.04(-18.16%)
Nov 29, 2017	0.1800	0.1955	0.1800	0.1955	24,222	-0.04(-18.54%)
Nov 28, 2017	0.2201	0.2400	0.2000	0.2400	9,550	+0.02(+9.04%)
Nov 27, 2017	0.2300	0.2437	0.2201	0.2201	5,980	-0.02(-6.87%)
Nov 22, 2017		0.2363	0.2363	0.2363	0	-0.02(-8.22%)
Nov 20, 2017		0.2575	0.2575	0.2575	0	+0.01(+3.00%)
Nov 17, 2017	0.2350	0.2500	0.2350	0.2500	5,500	+0.00(+0.00%)
Nov 16, 2017	0.2100	0.2500	0.2100	0.2500	800	+0.00(+0.00%)
Nov 15, 2017	0.2100	0.2500	0.2100	0.2500	1,340	-0.01(-3.85%)
Nov 14, 2017	0.2051	0.2600	0.2051	0.2600	320	-0.01(-3.67%)
Nov 13, 2017	0.2699	0.2699	0.2699	0.2699	500	+0.07(+34.41%)
Nov 10, 2017	0.2001	0.2699	0.2001	0.2008	800	-0.03(-14.55%)
Nov 09, 2017	0.2350	0.2350	0.2350	0.2350	200	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2350	0.2000	0.2350	4,805	+0.03(+17.50%)
Nov 07, 2017	0.2220	0.2220	0.2000	0.2000	16,575	-0.05(-18.68%)
Nov 06, 2017	0.2220	0.2460	0.2220	0.2460	2,389	-0.00(-0.02%)
Nov 03, 2017	0.2220	0.2460	0.2220	0.2460	2,650	+0.02(+10.57%)
Nov 02, 2017	0.2225	0.2225	0.2225	0.2225	100	-0.02(-9.56%)
Nov 01, 2017	0.2460	0.2460	0.2460	0.2460	120	+0.02(+6.96%)
Oct 30, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.91%)
Oct 27, 2017	0.2525	0.2525	0.2300	0.2525	5,700	+0.02(+9.78%)
Oct 25, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 24, 2017	0.2300	0.2300	0.2300	0.2300	9,500	-0.05(-17.68%)
Oct 23, 2017	0.2030	0.2794	0.2030	0.2794	6,875	+0.01(+5.47%)
Oct 20, 2017	0.2600	0.2649	0.2000	0.2649	13,393	-0.02(-5.39%)
Oct 18, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.73%)
Oct 17, 2017	0.2200	0.2599	0.2200	0.2599	6,200	+0.04(+18.14%)
Oct 16, 2017	0.2507	0.2507	0.2200	0.2200	9,500	-0.04(-13.73%)
Oct 12, 2017		0.2550	0.2550	0.2550	0	+0.01(+4.51%)
Oct 11, 2017	0.2300	0.2670	0.2200	0.2440	17,900	-0.00(-1.41%)
Oct 10, 2017	0.2500	0.2650	0.2475	0.2475	14,375	+0.03(+12.50%)
Oct 09, 2017	0.2350	0.2745	0.2200	0.2200	4,100	-0.03(-11.89%)
Oct 06, 2017	0.2200	0.2500	0.1600	0.2497	34,500	-0.02(-9.07%)
Oct 05, 2017	0.2569	0.2746	0.2200	0.2746	20,880	+0.02(+9.84%)
Oct 04, 2017	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.83%)
Oct 02, 2017		0.2600	0.2600	0.2600	0	-0.03(-10.36%)
Sep 29, 2017	0.2649	0.2900	0.2300	0.2900	10,100	+0.04(+16.00%)
Sep 28, 2017	0.2999	0.2999	0.2208	0.2500	18,500	+0.03(+13.64%)
Sep 27, 2017	0.2555	0.2555	0.2110	0.2200	11,000	-0.08(-26.67%)
Sep 26, 2017	0.3000	0.3000	0.2100	0.3000	11,528	-0.02(-6.25%)
Sep 25, 2017	0.3150	0.3200	0.2600	0.3200	28,500	-0.00(-0.71%)
Sep 22, 2017	0.3100	0.3223	0.3100	0.3223	9,690	+0.02(+7.43%)
Sep 20, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 19, 2017	0.3100	0.3100	0.3000	0.3000	3,000	+0.00(+0.00%)
Sep 18, 2017	0.3155	0.3155	0.3000	0.3000	10,000	-0.03(-9.37%)
Sep 15, 2017	0.3000	0.3310	0.3000	0.3310	21,067	+0.03(+10.26%)
Sep 14, 2017	0.3000	0.3002	0.3000	0.3002	4,600	-0.01(-3.16%)
Sep 13, 2017	0.3000	0.3200	0.3000	0.3100	6,349	+0.01(+3.33%)
Sep 12, 2017	0.3010	0.3200	0.3000	0.3000	7,800	+0.00(+0.00%)
Sep 11, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.99%)
Sep 08, 2017	0.2938	0.2938	0.2860	0.2885	3,304	-0.01(-3.83%)
Sep 06, 2017		0.3000	0.3000	0.3000	40	+0.00(+1.16%)
Sep 05, 2017	0.2965	0.2965	0.2965	0.2965	1,294	-0.02(-7.33%)
Sep 01, 2017	0.3200	0.3200	0.3200	0.3200	5,420	+0.00(+0.00%)
Aug 31, 2017	0.3050	0.3200	0.3050	0.3200	26,675	+0.01(+3.23%)
Aug 30, 2017	0.3089	0.3100	0.3089	0.3100	200	+0.01(+4.73%)
Aug 29, 2017	0.2960	0.2960	0.2960	0.2960	1,225	-0.01(-4.52%)
Aug 25, 2017		0.3100	0.3100	0.3100	80	+0.01(+3.33%)
Aug 24, 2017	0.3000	0.3000	0.3000	0.3000	2,850	-0.02(-6.25%)
Aug 22, 2017		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Aug 21, 2017	0.3400	0.3400	0.3400	0.3400	199	-0.00(-1.45%)
Aug 18, 2017	0.3075	0.3450	0.3075	0.3450	9,472	+0.02(+7.81%)
Aug 17, 2017	0.2900	0.3200	0.2700	0.3200	22,349	+0.02(+4.92%)
Aug 16, 2017	0.3480	0.3480	0.3050	0.3050	2,708	-0.04(-12.86%)
Aug 15, 2017	0.3200	0.3500	0.3000	0.3500	50,870	+0.05(+16.67%)
Aug 14, 2017	0.2854	0.3000	0.2700	0.3000	25,818	+0.03(+11.11%)
Aug 10, 2017		0.2700	0.2700	0.2700	0	+0.05(+22.73%)
Aug 09, 2017	0.2200	0.2500	0.2200	0.2200	8,244	-0.06(-20.00%)
Aug 08, 2017	0.2592	0.2750	0.2592	0.2750	800	+0.04(+16.70%)
Aug 07, 2017	0.2550	0.2550	0.2200	0.2356	2,800	-0.02(-7.59%)
Aug 04, 2017	0.2600	0.2900	0.2350	0.2550	6,035	-0.03(-8.93%)
Aug 03, 2017	0.2405	0.2800	0.2050	0.2800	15,491	+0.01(+1.82%)
Aug 02, 2017	0.2800	0.2900	0.2500	0.2750	14,390	-0.02(-8.33%)
Aug 01, 2017	0.3000	0.3000	0.3000	0.3000	2,300	+0.00(+0.00%)
Jul 31, 2017	0.3000	0.3500	0.3000	0.3000	7,061	+0.00(+0.00%)
Jul 28, 2017	0.3500	0.4000	0.2200	0.3000	102,316	-0.10(-25.00%)
Jul 27, 2017	0.2600	0.4000	0.2600	0.4000	26,500	+0.13(+48.15%)
Jul 26, 2017	0.1990	0.2750	0.1900	0.2700	71,124	+0.07(+35.68%)
Jul 25, 2017	0.1815	0.1990	0.1815	0.1990	55,000	+0.03(+17.06%)
Jul 24, 2017	0.1800	0.1800	0.1700	0.1700	6,470	-0.01(-8.11%)
Jul 19, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 18, 2017	0.1500	0.1800	0.1500	0.1800	90,032	+0.02(+11.80%)
Jul 17, 2017	0.1250	0.1610	0.1200	0.1610	50,335	+0.03(+22.90%)
Jul 14, 2017	0.1350	0.1350	0.1275	0.1310	69,083	+0.00(+0.77%)
Jul 13, 2017	0.1190	0.1300	0.1050	0.1300	52,188	+0.02(+17.12%)
Jul 12, 2017	0.0891	0.1190	0.0891	0.1110	99,260	+0.02(+28.60%)
Jul 11, 2017	0.0610	0.0900	0.0610	0.0863	41,124	+0.02(+23.31%)
Jul 10, 2017	0.0899	0.0900	0.0700	0.0700	36,957	+0.00(+2.94%)
Jul 06, 2017		0.0680	0.0680	0.0680	0	-0.02(-24.36%)
Jul 03, 2017		0.0899	0.0899	0.0899	0	+0.03(+43.27%)
Jun 30, 2017	0.0628	0.0628	0.0628	0.0628	350	+0.00(+3.89%)
Jun 29, 2017	0.0900	0.0900	0.0604	0.0604	10,000	-0.03(-32.51%)
Jun 28, 2017	0.0850	0.0895	0.0850	0.0895	25,200	+0.01(+11.87%)
Jun 26, 2017		0.0800	0.0800	0.0800	25	-0.02(-20.00%)
Jun 23, 2017	0.1010	0.1010	0.0992	0.1000	46,200	-0.00(-0.99%)
Jun 22, 2017	0.1000	0.1010	0.1000	0.1010	7,607	+0.01(+12.22%)
Jun 21, 2017	0.0930	0.0930	0.0900	0.0900	30,135	+0.00(+0.00%)
Jun 20, 2017	0.0900	0.0900	0.0900	0.0900	100	-0.01(-5.26%)
Jun 13, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 07, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 06, 2017	0.0962	0.1000	0.0962	0.1000	14,786	+0.01(+5.26%)
Jun 05, 2017	0.0950	0.0950	0.0950	0.0950	961	+0.00(+0.00%)
Jun 02, 2017	0.0900	0.0950	0.0900	0.0950	5,000	-0.01(-5.00%)
Jun 01, 2017	0.0991	0.1000	0.0900	0.1000	75,969	+0.01(+5.26%)
May 31, 2017	0.0950	0.1000	0.0950	0.0950	42,251	+0.00(+0.00%)
May 26, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 25, 2017	0.0904	0.0950	0.0904	0.0950	1,498	-0.01(-5.00%)
May 24, 2017	0.1050	0.1050	0.1000	0.1000	29,707	+0.00(+0.00%)
May 23, 2017	0.1000	0.1000	0.1000	0.1000	5,500	-0.01(-9.09%)
May 22, 2017	0.1000	0.1100	0.1000	0.1100	20,902	+0.01(+10.00%)
May 19, 2017	0.0930	0.1000	0.0900	0.1000	30,000	-0.01(-11.66%)
May 17, 2017		0.1132	0.1132	0.1132	0	-0.02(-12.92%)
May 16, 2017	0.1294	0.1300	0.1294	0.1300	1,400	+0.04(+39.78%)
May 15, 2017	0.1005	0.1005	0.0930	0.0930	17,800	-0.01(-7.00%)
May 11, 2017		0.1000	0.1000	0.1000	0	-0.00(-2.27%)
May 10, 2017	0.0910	0.1023	0.0910	0.1023	5,875	+0.00(+2.43%)
May 09, 2017	0.1100	0.1100	0.0999	0.0999	43,949	-0.01(-7.50%)
May 08, 2017	0.1070	0.1080	0.1070	0.1080	17,600	+0.00(+0.93%)
May 05, 2017	0.1070	0.1070	0.1070	0.1070	886	-0.01(-6.04%)
May 04, 2017	0.1139	0.1139	0.1139	0.1139	113	-0.01(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.