Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.50	104.11	102.62	103.74	1,466,494	+0.48(+0.47%)
Apr 29, 2019	103.62	103.94	103.01	103.26	678,389	-0.62(-0.59%)
Apr 26, 2019	102.73	103.92	102.31	103.88	756,051	+1.33(+1.29%)
Apr 25, 2019	103.51	103.51	102.22	102.55	752,264	-0.96(-0.93%)
Apr 24, 2019	103.06	103.93	101.94	103.51	702,203	+0.54(+0.53%)
Apr 23, 2019	102.49	103.16	102.42	102.97	749,708	+0.42(+0.41%)
Apr 22, 2019	102.21	102.99	102.13	102.55	529,521	+0.44(+0.43%)
Apr 18, 2019	101.94	102.72	100.97	102.11	837,969	+1.22(+1.21%)
Apr 17, 2019	100.94	101.14	100.19	100.89	597,067	+0.28(+0.28%)
Apr 16, 2019	100.88	101.41	99.86	100.61	589,659	-0.21(-0.21%)
Apr 15, 2019	100.25	100.93	99.92	100.82	728,754	+0.71(+0.71%)
Apr 12, 2019	100.71	100.88	99.98	100.11	869,057	-0.95(-0.94%)
Apr 11, 2019	101.22	101.46	100.59	101.06	739,941	+0.33(+0.33%)
Apr 10, 2019	101.20	101.86	100.28	100.73	1,099,270	-0.35(-0.34%)
Apr 09, 2019	99.90	101.98	99.66	101.08	1,380,493	+1.27(+1.27%)
Apr 08, 2019	98.98	100.47	98.72	99.81	1,194,474	+1.22(+1.24%)
Apr 05, 2019	97.86	98.91	97.62	98.59	1,053,106	+0.72(+0.73%)
Apr 04, 2019	97.64	98.17	97.26	97.87	1,019,532	+0.30(+0.30%)
Apr 03, 2019	98.09	98.34	97.26	97.57	989,042	-0.60(-0.61%)
Apr 02, 2019	98.06	98.67	97.35	98.18	1,435,782	+0.27(+0.28%)
Apr 01, 2019	98.61	98.79	97.46	97.90	1,238,485	-0.65(-0.66%)
Mar 29, 2019	98.08	98.78	97.73	98.56	1,920,509	+0.38(+0.39%)
Mar 28, 2019	97.32	98.45	97.32	98.18	1,017,716	+0.97(+1.00%)
Mar 27, 2019	97.98	98.16	97.17	97.20	1,180,495	-0.69(-0.70%)
Mar 26, 2019	98.41	98.78	97.73	97.89	1,175,881	-0.19(-0.19%)
Mar 25, 2019	96.34	98.46	96.34	98.07	1,665,860	+1.38(+1.43%)
Mar 22, 2019	94.41	97.34	94.41	96.69	2,344,399	+2.29(+2.43%)
Mar 21, 2019	90.72	94.47	90.58	94.40	1,565,992	+3.82(+4.22%)
Mar 20, 2019	90.71	91.34	90.10	90.58	1,103,242	+0.14(+0.15%)
Mar 19, 2019	90.46	91.26	89.81	90.44	1,086,004	-0.09(-0.10%)
Mar 18, 2019	89.39	90.65	89.35	90.54	1,726,508	+1.22(+1.36%)
Mar 15, 2019	87.73	89.34	87.37	89.32	2,865,928	+1.46(+1.67%)
Mar 14, 2019	87.46	87.96	86.86	87.85	1,119,459	+0.50(+0.57%)
Mar 13, 2019	87.23	87.53	86.75	87.36	927,405	+0.39(+0.45%)
Mar 12, 2019	87.34	87.56	86.79	86.97	837,501	-0.28(-0.32%)
Mar 11, 2019	86.53	87.26	86.19	87.25	1,067,757	+0.54(+0.62%)
Mar 08, 2019	86.99	87.00	86.20	86.70	943,882	-0.12(-0.14%)
Mar 07, 2019	87.47	87.85	86.60	86.82	1,262,330	-0.66(-0.75%)
Mar 06, 2019	86.37	87.55	85.49	87.48	2,682,374	+1.13(+1.30%)
Mar 05, 2019	86.61	86.78	85.90	86.36	5,465,567	-0.39(-0.45%)
Mar 04, 2019	88.29	89.28	85.65	86.75	3,012,916	-2.44(-2.73%)
Mar 01, 2019	89.85	90.44	89.13	89.18	1,538,109	-0.41(-0.46%)
Feb 28, 2019	91.17	91.24	89.36	89.60	1,856,554	-1.40(-1.54%)
Feb 27, 2019	91.13	91.15	89.45	91.00	2,429,545	+1.25(+1.40%)
Feb 26, 2019	90.70	92.46	88.58	89.75	3,300,965	+4.26(+4.98%)
Feb 25, 2019	86.31	86.43	84.92	85.49	1,545,822	-0.30(-0.35%)
Feb 22, 2019	86.46	86.70	84.21	85.80	2,048,054	-4.53(-5.01%)
Feb 21, 2019	90.17	90.59	89.47	90.32	874,164	-0.14(-0.16%)
Feb 20, 2019	88.00	90.94	87.58	90.47	2,295,441	+2.48(+2.82%)
Feb 19, 2019	87.47	88.13	86.84	87.99	986,665	+0.53(+0.61%)
Feb 15, 2019	86.61	88.13	86.47	87.46	1,464,230	+1.56(+1.81%)
Feb 14, 2019	86.62	86.63	85.57	85.90	1,195,803	-1.13(-1.30%)
Feb 13, 2019	87.56	87.65	86.23	87.03	1,120,876	-0.53(-0.60%)
Feb 12, 2019	86.77	87.93	86.67	87.56	857,616	+0.86(+0.99%)
Feb 11, 2019	87.09	87.53	85.93	86.71	1,005,696	-0.23(-0.26%)
Feb 08, 2019	86.71	87.24	85.94	86.93	953,111	-0.18(-0.21%)
Feb 07, 2019	87.37	88.34	86.52	87.12	1,252,407	-1.20(-1.36%)
Feb 06, 2019	88.21	88.73	87.73	88.32	904,408	-0.09(-0.10%)
Feb 05, 2019	87.99	88.53	87.67	88.41	890,580	+0.36(+0.41%)
Feb 04, 2019	87.14	88.10	86.89	88.05	1,032,968	+0.93(+1.07%)
Feb 01, 2019	88.19	88.53	87.08	87.12	879,217	-0.88(-1.00%)
Jan 31, 2019	86.63	88.33	86.30	88.00	1,108,923	+1.17(+1.35%)
Jan 30, 2019	86.76	87.36	86.27	86.82	504,762	+0.19(+0.22%)
Jan 29, 2019	86.23	86.92	86.22	86.63	690,616	+0.32(+0.37%)
Jan 28, 2019	85.24	86.31	84.75	86.31	1,120,206	+1.20(+1.41%)
Jan 25, 2019	85.58	86.36	84.98	85.11	776,242	-0.28(-0.32%)
Jan 24, 2019	86.18	86.66	84.67	85.39	1,006,918	-2.03(-2.32%)
Jan 23, 2019	88.07	88.34	86.59	87.42	1,073,541	-0.67(-0.76%)
Jan 22, 2019	87.98	88.16	86.40	88.09	901,154	+0.17(+0.19%)
Jan 18, 2019	87.50	88.17	87.09	87.92	1,115,439	+0.51(+0.59%)
Jan 17, 2019	86.69	87.71	86.23	87.41	538,315	+0.80(+0.92%)
Jan 16, 2019	86.56	87.08	86.08	86.61	782,632	+0.05(+0.06%)
Jan 15, 2019	86.11	86.76	85.76	86.56	899,277	+0.45(+0.53%)
Jan 14, 2019	85.53	86.29	85.19	86.11	1,160,701	+0.37(+0.43%)
Jan 11, 2019	85.34	85.93	84.71	85.74	856,691	+0.60(+0.70%)
Jan 10, 2019	83.62	85.25	83.37	85.15	906,563	+1.51(+1.81%)
Jan 09, 2019	83.59	83.89	82.74	83.64	1,307,645	+0.00(+0.00%)
Jan 08, 2019	82.09	83.90	81.86	83.64	1,447,395	+2.11(+2.58%)
Jan 07, 2019	80.04	81.94	79.30	81.53	1,117,862	+1.08(+1.35%)
Jan 04, 2019	79.52	80.70	78.95	80.45	1,646,402	+1.08(+1.36%)
Jan 03, 2019	78.36	80.72	78.31	79.36	2,166,840	+0.60(+0.76%)
Jan 02, 2019	78.10	79.31	77.15	78.77	1,228,971	+0.33(+0.42%)
Dec 31, 2018	78.91	79.06	76.84	78.44	1,266,802	-0.35(-0.45%)
Dec 28, 2018	79.38	80.36	77.99	78.79	1,414,471	-0.40(-0.51%)
Dec 27, 2018	79.18	79.20	76.62	79.20	1,519,771	-0.33(-0.41%)
Dec 26, 2018	78.32	79.53	77.64	79.52	2,820,181	+1.36(+1.74%)
Dec 24, 2018	80.85	80.85	77.39	78.17	1,157,868	-2.47(-3.06%)
Dec 21, 2018	80.15	83.11	79.61	80.63	3,528,669	+0.57(+0.71%)
Dec 20, 2018	81.09	81.81	78.85	80.06	1,720,050	-1.24(-1.53%)
Dec 19, 2018	83.22	83.82	80.89	81.30	1,220,318	-0.37(-0.45%)
Dec 18, 2018	83.12	83.43	81.35	81.67	1,555,031	-1.39(-1.68%)
Dec 17, 2018	85.25	85.82	82.38	83.07	1,461,399	-2.44(-2.86%)
Dec 14, 2018	86.72	87.41	85.27	85.51	1,338,432	-1.56(-1.79%)
Dec 13, 2018	85.46	87.81	85.31	87.07	1,814,456	+1.75(+2.06%)
Dec 12, 2018	85.20	86.16	84.56	85.31	1,424,937	+0.67(+0.79%)
Dec 11, 2018	83.58	85.75	83.10	84.64	1,263,005	+1.44(+1.73%)
Dec 10, 2018	82.41	83.64	81.66	83.20	1,739,625	+0.83(+1.01%)
Dec 07, 2018	84.64	84.95	81.74	82.37	1,689,785	-2.23(-2.64%)
Dec 06, 2018	86.09	86.35	83.10	84.60	2,513,936	-1.18(-1.38%)
Dec 04, 2018	87.00	89.01	85.46	85.78	2,178,199	-0.86(-0.99%)
Dec 03, 2018	87.63	87.73	86.14	86.64	1,820,724	-1.05(-1.20%)
Nov 30, 2018	86.79	87.91	86.48	87.69	2,445,290	+0.90(+1.03%)
Nov 29, 2018	84.73	87.61	84.65	86.79	3,078,559	+1.81(+2.13%)
Nov 28, 2018	87.09	89.50	84.45	84.98	5,811,543	-6.63(-7.24%)
Nov 27, 2018	91.59	91.90	90.41	91.61	2,080,397	+0.14(+0.16%)
Nov 26, 2018	92.50	93.55	90.89	91.46	1,941,142	-1.43(-1.54%)
Nov 23, 2018	92.39	93.13	91.93	92.89	360,530	+0.60(+0.65%)
Nov 21, 2018		92.29	92.29	92.29	0	-1.92(-2.04%)
Nov 20, 2018	94.32	96.57	93.60	94.21	1,422,101	+0.36(+0.38%)
Nov 19, 2018	94.79	95.58	93.50	93.85	1,001,564	-1.02(-1.07%)
Nov 16, 2018	94.87	95.63	94.20	94.86	934,399	+0.10(+0.11%)
Nov 15, 2018	94.48	95.55	93.77	94.76	1,444,610	-0.13(-0.13%)
Nov 14, 2018	94.87	95.35	94.32	94.89	2,262,783	+0.09(+0.10%)
Nov 13, 2018	94.90	96.14	93.76	94.80	1,594,999	-0.31(-0.32%)
Nov 12, 2018	93.77	95.65	93.76	95.10	1,833,147	+1.10(+1.17%)
Nov 09, 2018	92.37	94.30	92.01	94.00	1,264,796	+1.63(+1.77%)
Nov 08, 2018	92.34	92.91	91.80	92.37	1,548,419	+0.11(+0.12%)
Nov 07, 2018	91.90	92.42	90.49	92.26	1,829,772	+0.72(+0.79%)
Nov 06, 2018	89.84	91.72	89.52	91.54	975,945	+1.62(+1.80%)
Nov 05, 2018	88.07	90.30	88.07	89.92	1,620,287	+1.91(+2.17%)
Nov 02, 2018	92.44	92.93	86.99	88.02	3,291,977	-3.37(-3.69%)
Nov 01, 2018	90.27	92.36	90.26	91.39	1,319,167	+1.18(+1.31%)
Oct 31, 2018	90.76	91.32	87.86	90.21	2,532,642	-1.07(-1.17%)
Oct 30, 2018	90.17	91.94	89.98	91.27	2,357,307	+1.57(+1.75%)
Oct 29, 2018	88.27	90.36	88.27	89.70	1,017,452	+1.96(+2.23%)
Oct 26, 2018	88.53	89.23	87.13	87.74	1,417,898	-0.97(-1.10%)
Oct 25, 2018	89.30	89.57	87.82	88.72	1,398,359	-0.61(-0.68%)
Oct 24, 2018	88.17	90.41	87.88	89.32	1,357,607	+1.17(+1.32%)
Oct 23, 2018	86.66	88.62	86.32	88.16	1,247,292	+0.96(+1.10%)
Oct 22, 2018	87.63	88.22	86.57	87.20	729,150	-0.22(-0.26%)
Oct 19, 2018	86.38	87.78	86.37	87.43	1,015,992	+1.73(+2.02%)
Oct 18, 2018	86.45	86.73	85.39	85.69	1,023,733	-0.75(-0.87%)
Oct 17, 2018	87.60	87.98	86.09	86.44	851,502	-1.32(-1.51%)
Oct 16, 2018	86.33	87.99	86.06	87.77	738,793	+1.22(+1.40%)
Oct 15, 2018	85.79	87.08	85.57	86.55	696,492	+0.64(+0.75%)
Oct 12, 2018	85.14	86.43	84.89	85.91	869,975	+0.82(+0.97%)
Oct 11, 2018	86.61	87.21	84.45	85.09	1,443,147	-1.14(-1.32%)
Oct 10, 2018	85.05	87.54	85.00	86.23	1,888,362	+1.31(+1.54%)
Oct 09, 2018	86.94	87.37	84.74	84.92	1,424,653	-2.02(-2.33%)
Oct 08, 2018	85.52	87.65	85.52	86.94	1,282,723	+1.21(+1.41%)
Oct 05, 2018	84.86	87.23	84.61	85.73	1,568,837	+1.05(+1.24%)
Oct 04, 2018	84.59	85.66	84.04	84.69	1,657,239	+0.05(+0.06%)
Oct 03, 2018	86.25	86.90	84.41	84.64	1,259,673	-1.28(-1.49%)
Oct 02, 2018	85.64	86.68	85.22	85.92	882,389	+0.55(+0.64%)
Oct 01, 2018	85.78	86.39	84.99	85.37	956,241	-0.08(-0.10%)
Sep 28, 2018	85.10	85.78	84.65	85.45	1,319,553	+0.20(+0.23%)
Sep 27, 2018	87.03	87.15	85.04	85.25	1,523,679	-2.74(-3.11%)
Sep 26, 2018	88.44	89.72	87.93	87.99	1,319,037	-2.26(-2.50%)
Sep 25, 2018	90.65	90.73	89.72	90.25	910,865	-0.27(-0.30%)
Sep 24, 2018	91.62	92.10	90.36	90.52	756,626	-1.22(-1.33%)
Sep 21, 2018	91.41	91.98	91.09	91.74	1,232,735	+0.42(+0.47%)
Sep 20, 2018	90.93	91.94	90.42	91.31	1,107,369	+0.40(+0.44%)
Sep 19, 2018	92.31	92.86	90.75	90.91	791,438	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,580	-0.98(-1.06%)
Sep 17, 2018	92.51	93.11	91.83	92.98	805,887	+0.47(+0.51%)
Sep 14, 2018	92.23	92.56	91.26	92.51	616,127	+0.12(+0.14%)
Sep 13, 2018	91.85	92.47	90.48	92.38	685,505	+0.61(+0.66%)
Sep 12, 2018	90.77	91.88	90.01	91.77	964,612	+0.84(+0.92%)
Sep 11, 2018	91.71	91.75	90.47	90.93	799,516	-0.82(-0.89%)
Sep 10, 2018	91.68	92.61	91.26	91.75	1,158,049	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.21	1,198,993	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.12	91.41	1,870,102	+2.18(+2.45%)
Sep 05, 2018	86.05	89.38	86.05	89.23	1,686,783	+2.88(+3.34%)
Sep 04, 2018	86.09	86.99	85.53	86.35	1,316,181	+0.26(+0.30%)
Aug 31, 2018		86.09	86.09	86.09	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.60	85.36	85.75	1,325,723	-0.57(-0.67%)
Aug 29, 2018	87.08	87.21	86.14	86.33	1,106,134	-0.49(-0.57%)
Aug 28, 2018	87.88	87.95	86.66	86.82	1,573,280	-1.32(-1.49%)
Aug 27, 2018	88.00	88.84	87.53	88.13	1,095,692	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.48	1,410,813	+0.50(+0.57%)
Aug 23, 2018	87.44	87.63	85.85	86.98	2,524,652	-0.79(-0.90%)
Aug 22, 2018	89.89	90.10	87.45	87.78	3,387,006	-2.33(-2.59%)
Aug 21, 2018	94.00	97.27	89.37	90.11	5,285,898	-6.39(-6.62%)
Aug 20, 2018	95.27	97.89	95.27	96.49	2,268,965	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.12	95.43	1,758,923	+2.08(+2.23%)
Aug 16, 2018	93.80	94.36	92.96	93.35	1,492,457	+0.29(+0.31%)
Aug 15, 2018	92.06	93.41	91.52	93.06	1,241,509	+0.95(+1.03%)
Aug 14, 2018	91.81	93.17	91.81	92.10	801,650	+0.28(+0.31%)
Aug 13, 2018	91.37	92.01	90.91	91.82	862,321	+0.22(+0.24%)
Aug 10, 2018	91.15	91.72	90.77	91.60	971,693	+0.11(+0.12%)
Aug 09, 2018	92.82	93.01	90.87	91.49	1,290,347	-1.00(-1.08%)
Aug 08, 2018	93.25	93.41	92.41	92.49	805,049	-0.74(-0.80%)
Aug 07, 2018	94.68	94.72	92.97	93.24	1,891,544	-1.37(-1.45%)
Aug 06, 2018	95.83	96.63	94.24	94.61	1,374,983	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.39	96.07	4,185,869	+3.24(+3.49%)
Aug 02, 2018	90.41	93.02	90.11	92.83	1,170,733	+2.41(+2.67%)
Aug 01, 2018	92.15	92.95	90.29	90.42	1,494,760	-1.42(-1.55%)
Jul 31, 2018	92.05	92.90	91.10	91.84	1,565,923	+0.07(+0.07%)
Jul 30, 2018	90.37	91.85	89.96	91.77	846,790	+0.84(+0.93%)
Jul 27, 2018	91.10	91.90	90.67	90.93	949,431	-0.11(-0.12%)
Jul 26, 2018	91.10	92.77	90.41	91.04	1,072,340	+1.35(+1.50%)
Jul 25, 2018		89.99	88.35	89.69	1,173,738	+0.75(+0.85%)
Jul 24, 2018	89.28	89.52	87.87	88.94	1,198,111	-0.90(-1.00%)
Jul 23, 2018	90.48	90.72	89.05	89.84	840,763	-0.64(-0.70%)
Jul 20, 2018	90.75	91.17	89.79	90.48	972,832	-0.08(-0.09%)
Jul 19, 2018	89.88	91.46	89.39	90.56	964,451	+0.46(+0.51%)
Jul 18, 2018	91.70	91.86	89.64	90.10	1,204,649	-1.64(-1.78%)
Jul 17, 2018	89.61	91.91	89.61	91.73	822,168	+2.13(+2.38%)
Jul 16, 2018	91.76	91.76	89.27	89.60	1,002,796	-2.19(-2.39%)
Jul 13, 2018	90.34	91.85	90.34	91.79	932,293	+1.10(+1.21%)
Jul 12, 2018	91.49	91.87	90.34	90.69	888,180	-0.10(-0.11%)
Jul 11, 2018	90.32	91.41	89.80	90.79	1,040,335	+0.59(+0.65%)
Jul 10, 2018	91.28	91.28	88.91	90.20	2,094,018	-1.46(-1.60%)
Jul 09, 2018	92.48	93.13	91.28	91.67	1,398,618	-0.69(-0.74%)
Jul 06, 2018	91.68	93.00	91.20	92.35	1,131,904	+0.91(+0.99%)
Jul 05, 2018	89.39	91.70	89.15	91.44	1,844,484	+2.77(+3.12%)
Jul 03, 2018		88.67	88.67	88.67	0	+1.76(+2.03%)
Jul 02, 2018	88.63	88.95	86.48	86.91	1,157,809	-1.92(-2.16%)
Jun 29, 2018	90.07	90.07	88.55	88.83	1,212,172	-1.30(-1.44%)
Jun 28, 2018	90.53	91.03	89.44	90.13	1,769,156	-0.82(-0.90%)
Jun 27, 2018	90.05	92.61	89.75	90.95	2,581,898	+0.76(+0.84%)
Jun 26, 2018	89.82	93.48	88.48	90.19	4,245,812	+0.74(+0.82%)
Jun 25, 2018	88.26	89.63	88.26	89.45	1,388,013	+2.08(+2.38%)
Jun 22, 2018	87.33	88.07	86.83	87.37	1,424,209	+0.26(+0.30%)
Jun 21, 2018	87.60	88.04	86.85	87.10	972,643	-0.80(-0.91%)
Jun 20, 2018	86.70	88.15	86.47	87.91	1,433,445	+1.52(+1.76%)
Jun 19, 2018	86.08	87.19	86.05	86.39	2,106,657	+0.27(+0.32%)
Jun 18, 2018	87.15	87.58	85.41	86.11	1,594,693	-1.27(-1.46%)
Jun 15, 2018		87.51	85.75	87.39	3,344,555	+1.64(+1.91%)
Jun 14, 2018	85.85	86.34	85.33	85.75	1,813,441	-0.07(-0.08%)
Jun 13, 2018	87.81	88.33	85.39	85.81	2,249,171	-1.71(-1.95%)
Jun 12, 2018	87.96	88.04	86.63	87.53	2,078,701	-0.22(-0.25%)
Jun 11, 2018	84.86	88.38	84.65	87.75	3,840,477	+3.02(+3.56%)
Jun 08, 2018	83.17	85.31	82.61	84.73	2,931,408	+1.42(+1.71%)
Jun 07, 2018	81.84	85.08	79.45	83.31	8,180,634	-4.73(-5.37%)
Jun 06, 2018		88.07	86.23	88.04	2,911,191	+0.35(+0.40%)
Jun 05, 2018	87.45	88.53	86.91	87.69	2,323,181	-0.78(-0.88%)
Jun 04, 2018	87.67	89.34	87.67	88.47	2,233,364	+0.69(+0.79%)
Jun 01, 2018	89.10	90.00	87.49	87.77	2,406,847	-1.07(-1.21%)
May 31, 2018	89.61	89.87	87.96	88.85	1,891,997	-0.90(-1.00%)
May 30, 2018	89.95	90.16	88.07	89.75	2,211,048	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.17	89.82	1,455,129	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.82	89.63	90.78	1,186,924	-0.31(-0.34%)
May 23, 2018	90.59	91.50	90.17	91.10	1,035,586	+0.67(+0.74%)
May 22, 2018	89.67	90.84	89.41	90.43	1,126,580	+0.93(+1.03%)
May 21, 2018	89.40	90.27	89.11	89.50	1,085,111	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.53	89.21	2,091,351	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.53	92.01	910,332	-0.60(-0.64%)
May 16, 2018	91.76	92.67	91.42	92.60	846,506	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.87	91.73	1,426,792	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.22	959,507	-1.19(-1.27%)
May 11, 2018	94.40	95.28	93.11	93.41	743,887	-0.94(-1.00%)
May 10, 2018	93.84	95.07	93.72	94.35	1,594,145	+0.95(+1.02%)
May 09, 2018	93.07	94.03	92.38	93.40	931,752	+0.77(+0.83%)
May 08, 2018	92.17	92.79	91.60	92.63	1,482,055	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,056	-0.54(-0.58%)
May 04, 2018	91.37	93.89	90.97	93.01	1,263,582	+1.56(+1.71%)
May 03, 2018	92.75	93.34	90.64	91.45	2,210,968	-1.99(-2.13%)
May 02, 2018	94.03	95.15	92.79	93.44	1,167,091	-0.97(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.