Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.436	3.442	3.347	3.398	1,711,747	-0.02(-0.56%)
Apr 29, 2019	3.308	3.442	3.302	3.417	2,070,850	+0.10(+3.08%)
Apr 26, 2019	3.257	3.315	3.187	3.315	1,998,467	+0.03(+0.78%)
Apr 25, 2019	3.327	3.347	3.264	3.289	1,370,946	-0.03(-0.96%)
Apr 24, 2019	3.391	3.442	3.257	3.321	2,170,741	+0.03(+0.77%)
Apr 23, 2019	3.270	3.318	3.264	3.296	1,318,182	+0.05(+1.57%)
Apr 22, 2019	3.130	3.289	3.130	3.245	1,855,697	+0.11(+3.67%)
Apr 18, 2019	3.130	3.200	3.130	3.130	1,184,114	-0.02(-0.61%)
Apr 17, 2019	3.225	3.245	3.143	3.149	1,282,476	-0.07(-2.18%)
Apr 16, 2019	3.232	3.251	3.213	3.219	707,009	-0.01(-0.39%)
Apr 15, 2019	3.251	3.286	3.213	3.232	1,204,580	+0.01(+0.20%)
Apr 12, 2019	3.334	3.340	3.194	3.225	1,842,060	-0.08(-2.32%)
Apr 11, 2019	3.283	3.315	3.229	3.302	1,975,523	+0.02(+0.58%)
Apr 10, 2019	3.174	3.308	3.162	3.283	3,971,733	+0.12(+3.83%)
Apr 09, 2019	3.123	3.187	3.098	3.162	1,187,018	+0.04(+1.43%)
Apr 08, 2019	2.996	3.149	2.996	3.117	4,069,405	+0.17(+5.62%)
Apr 05, 2019	2.875	2.983	2.875	2.951	2,118,949	+0.08(+2.66%)
Apr 04, 2019	2.868	2.907	2.862	2.875	806,921	-0.01(-0.22%)
Apr 03, 2019	2.970	3.002	2.856	2.881	1,368,527	-0.09(-3.00%)
Apr 02, 2019	2.945	2.977	2.945	2.970	1,032,403	+0.04(+1.53%)
Apr 01, 2019	2.868	2.958	2.865	2.926	1,472,466	+0.08(+2.91%)
Mar 29, 2019	2.849	2.868	2.811	2.843	2,177,778	+0.02(+0.68%)
Mar 28, 2019	2.868	2.919	2.817	2.824	1,695,630	-0.06(-1.99%)
Mar 27, 2019	2.881	2.939	2.881	2.881	1,313,271	-0.02(-0.66%)
Mar 26, 2019	2.932	2.964	2.868	2.900	1,915,296	-0.01(-0.22%)
Mar 25, 2019	2.875	2.919	2.837	2.907	1,166,396	+0.02(+0.66%)
Mar 22, 2019	2.939	2.951	2.875	2.888	1,336,285	-0.08(-2.79%)
Mar 21, 2019	2.945	2.996	2.900	2.970	1,254,408	+0.03(+1.08%)
Mar 20, 2019	2.907	2.948	2.881	2.939	668,508	+0.02(+0.65%)
Mar 19, 2019	2.983	2.983	2.900	2.919	477,591	-0.04(-1.29%)
Mar 18, 2019	2.926	2.983	2.907	2.958	502,959	+0.05(+1.75%)
Mar 15, 2019	2.862	2.919	2.849	2.907	1,232,589	+0.04(+1.33%)
Mar 14, 2019	2.926	2.935	2.856	2.868	1,041,745	-0.06(-2.17%)
Mar 13, 2019	2.862	2.951	2.862	2.932	1,392,822	+0.09(+3.14%)
Mar 12, 2019	2.792	2.875	2.792	2.843	1,233,502	+0.05(+1.83%)
Mar 11, 2019	2.805	2.824	2.773	2.792	1,129,188	+0.01(+0.46%)
Mar 08, 2019	2.735	2.817	2.709	2.779	1,080,417	+0.03(+0.93%)
Mar 07, 2019	2.792	2.805	2.722	2.754	2,318,270	-0.04(-1.37%)
Mar 06, 2019	2.849	2.856	2.770	2.792	1,311,516	-0.06(-2.23%)
Mar 05, 2019	2.830	2.862	2.779	2.856	1,331,014	+0.03(+1.13%)
Mar 04, 2019	2.830	2.830	2.779	2.824	1,518,827	+0.01(+0.23%)
Mar 01, 2019	2.760	2.817	2.760	2.817	603,822	+0.06(+2.32%)
Feb 28, 2019	2.766	2.766	2.693	2.754	1,159,520	+0.00(+0.00%)
Feb 27, 2019	2.735	2.779	2.715	2.754	1,902,624	+0.03(+1.17%)
Feb 26, 2019	2.703	2.747	2.696	2.722	837,883	+0.01(+0.47%)
Feb 25, 2019	2.754	2.798	2.703	2.709	1,074,194	-0.02(-0.70%)
Feb 22, 2019	2.715	2.773	2.715	2.728	1,665,572	+0.02(+0.71%)
Feb 21, 2019	2.626	2.722	2.626	2.709	4,165,957	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,528	-0.04(-1.43%)
Feb 19, 2019	2.677	2.760	2.671	2.677	1,584,891	-0.03(-0.94%)
Feb 15, 2019	2.607	2.779	2.607	2.703	2,480,553	+0.15(+5.74%)
Feb 14, 2019	2.550	2.600	2.525	2.556	3,596,324	-0.01(-0.25%)
Feb 13, 2019	2.556	2.594	2.512	2.562	1,438,552	+0.01(+0.49%)
Feb 12, 2019	2.581	2.644	2.537	2.550	1,687,070	+0.07(+2.79%)
Feb 11, 2019	2.455	2.481	2.329	2.481	1,766,954	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.411	2.455	2,417,611	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.386	2,653,498	-0.14(-5.49%)
Feb 06, 2019	2.556	2.581	2.512	2.525	1,640,274	-0.03(-0.99%)
Feb 05, 2019	2.556	2.619	2.537	2.550	1,213,067	-0.01(-0.25%)
Feb 04, 2019	2.537	2.562	2.512	2.556	1,481,129	+0.04(+1.75%)
Feb 01, 2019	2.556	2.566	2.499	2.512	2,544,996	-0.04(-1.48%)
Jan 31, 2019	2.531	2.588	2.512	2.550	1,054,554	+0.01(+0.50%)
Jan 30, 2019	2.525	2.581	2.512	2.537	950,422	+0.03(+1.00%)
Jan 29, 2019	2.537	2.575	2.487	2.512	1,144,797	-0.03(-0.99%)
Jan 28, 2019	2.581	2.581	2.518	2.537	1,136,166	-0.06(-2.42%)
Jan 25, 2019	2.688	2.707	2.600	2.600	1,913,313	-0.06(-2.36%)
Jan 24, 2019	2.707	2.707	2.663	2.663	614,679	-0.06(-2.08%)
Jan 23, 2019	2.726	2.732	2.663	2.720	645,491	+0.00(+0.00%)
Jan 22, 2019	2.732	2.764	2.663	2.720	1,451,083	-0.03(-1.14%)
Jan 18, 2019	2.764	2.795	2.739	2.751	818,312	+0.01(+0.23%)
Jan 17, 2019	2.707	2.758	2.707	2.745	663,161	-0.02(-0.68%)
Jan 16, 2019	2.701	2.814	2.695	2.764	899,536	+0.05(+1.86%)
Jan 15, 2019	2.676	2.739	2.676	2.714	436,567	+0.04(+1.65%)
Jan 14, 2019	2.682	2.688	2.632	2.669	936,183	-0.03(-0.93%)
Jan 11, 2019	2.707	2.707	2.625	2.695	822,283	+0.02(+0.71%)
Jan 10, 2019	2.682	2.714	2.588	2.676	1,054,355	-0.11(-4.06%)
Jan 09, 2019	2.833	2.846	2.761	2.789	516,278	+0.01(+0.45%)
Jan 08, 2019	2.776	2.814	2.745	2.776	1,598,847	+0.03(+1.15%)
Jan 07, 2019	2.676	2.764	2.644	2.745	1,438,492	+0.06(+2.35%)
Jan 04, 2019	2.638	2.732	2.625	2.682	2,012,426	+0.09(+3.65%)
Jan 03, 2019	2.581	2.632	2.537	2.588	1,150,682	+0.04(+1.48%)
Jan 02, 2019	2.512	2.613	2.468	2.550	1,060,875	+0.08(+3.32%)
Dec 31, 2018	2.487	2.512	2.455	2.468	648,201	-0.01(-0.25%)
Dec 28, 2018	2.562	2.569	2.430	2.474	982,546	-0.09(-3.44%)
Dec 27, 2018	2.581	2.581	2.481	2.562	871,399	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.512	2.625	1,227,986	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.518	2.537	939,820	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,549,107	+0.04(+1.49%)
Dec 20, 2018	2.581	2.594	2.506	2.537	1,485,558	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,050,242	+0.06(+2.49%)
Dec 18, 2018	2.537	2.562	2.468	2.531	1,530,110	-0.01(-0.49%)
Dec 17, 2018	2.625	2.651	2.531	2.544	1,834,667	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.537	2.638	1,988,759	-0.07(-2.56%)
Dec 13, 2018	2.732	2.745	2.669	2.707	824,608	-0.03(-0.92%)
Dec 12, 2018	2.739	2.795	2.717	2.732	626,013	+0.03(+1.17%)
Dec 11, 2018	2.758	2.789	2.682	2.701	2,017,967	-0.02(-0.69%)
Dec 10, 2018	2.714	2.748	2.600	2.720	2,664,604	-0.03(-0.92%)
Dec 07, 2018	2.745	2.789	2.707	2.745	1,431,888	+0.04(+1.63%)
Dec 06, 2018	2.688	2.758	2.607	2.701	2,505,357	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.732	2.745	1,055,451	-0.14(-5.01%)
Dec 03, 2018	2.871	2.928	2.852	2.890	1,061,808	+0.04(+1.55%)
Nov 30, 2018	2.965	3.054	2.802	2.846	2,498,457	-0.20(-6.61%)
Nov 29, 2018	3.066	3.135	3.009	3.047	1,544,776	-0.02(-0.62%)
Nov 28, 2018	2.978	3.098	2.833	3.066	1,709,510	+0.10(+3.40%)
Nov 27, 2018	2.764	3.047	2.764	2.965	2,128,206	+0.28(+10.56%)
Nov 26, 2018	2.714	2.776	2.632	2.682	1,430,609	-0.01(-0.47%)
Nov 23, 2018	2.688	2.764	2.688	2.695	985,246	-0.04(-1.61%)
Nov 21, 2018		2.739	2.739	2.739	0	+0.15(+5.84%)
Nov 20, 2018	2.783	2.783	2.569	2.588	3,951,324	-0.24(-8.46%)
Nov 19, 2018	2.839	2.852	2.802	2.827	1,166,335	-0.04(-1.54%)
Nov 16, 2018	2.884	2.902	2.839	2.871	1,203,008	-0.03(-0.87%)
Nov 15, 2018	2.871	2.946	2.871	2.896	1,290,544	+0.01(+0.22%)
Nov 14, 2018	2.927	2.959	2.865	2.890	1,467,927	+0.00(+0.00%)
Nov 13, 2018	3.015	3.059	2.877	2.890	2,149,964	-0.14(-4.55%)
Nov 12, 2018	3.166	3.166	2.996	3.028	2,587,117	-0.15(-4.73%)
Nov 09, 2018	3.235	3.235	3.134	3.178	1,300,137	-0.09(-2.69%)
Nov 08, 2018	3.291	3.325	3.260	3.266	1,746,767	-0.02(-0.57%)
Nov 07, 2018	3.423	3.429	3.235	3.285	1,981,061	-0.14(-4.03%)
Nov 06, 2018	3.347	3.448	3.275	3.423	2,407,639	+0.11(+3.21%)
Nov 05, 2018	3.448	3.448	3.297	3.316	2,021,648	-0.12(-3.47%)
Nov 02, 2018	3.247	3.510	3.228	3.435	6,214,657	+0.22(+6.82%)
Nov 01, 2018	3.197	3.260	3.122	3.216	3,913,522	+0.06(+1.99%)
Oct 31, 2018	3.222	3.238	3.112	3.153	3,042,423	-0.04(-1.18%)
Oct 30, 2018	3.115	3.228	3.097	3.191	1,947,792	+0.06(+2.00%)
Oct 29, 2018	3.203	3.260	3.078	3.128	3,043,240	-0.01(-0.40%)
Oct 26, 2018	2.971	3.253	2.959	3.141	4,195,695	+0.16(+5.25%)
Oct 25, 2018	2.934	3.009	2.934	2.984	1,409,100	+0.10(+3.48%)
Oct 24, 2018	2.940	3.047	2.884	2.884	1,643,163	-0.08(-2.54%)
Oct 23, 2018	2.978	3.003	2.896	2.959	1,187,453	-0.06(-2.07%)
Oct 22, 2018	3.047	3.103	3.009	3.021	996,205	-0.01(-0.41%)
Oct 19, 2018	3.115	3.141	2.981	3.034	1,409,572	+0.04(+1.26%)
Oct 18, 2018	3.072	3.109	2.965	2.996	1,164,806	-0.11(-3.63%)
Oct 17, 2018	3.128	3.128	3.081	3.109	561,863	-0.03(-0.80%)
Oct 16, 2018	3.040	3.144	3.034	3.134	1,490,024	+0.12(+3.95%)
Oct 15, 2018	2.984	3.047	2.978	3.015	697,784	+0.03(+1.05%)
Oct 12, 2018	2.959	3.084	2.959	2.984	957,156	+0.04(+1.49%)
Oct 11, 2018	2.921	2.990	2.871	2.940	1,694,104	+0.01(+0.21%)
Oct 10, 2018	3.109	3.134	2.927	2.934	1,472,015	-0.19(-6.02%)
Oct 09, 2018	3.103	3.141	3.084	3.122	877,098	+0.03(+0.81%)
Oct 08, 2018	3.134	3.159	3.078	3.097	736,653	-0.05(-1.59%)
Oct 05, 2018	3.134	3.178	3.122	3.147	1,320,078	+0.04(+1.21%)
Oct 04, 2018	3.078	3.134	3.078	3.109	1,895,552	+0.02(+0.61%)
Oct 03, 2018	3.084	3.128	3.065	3.090	2,907,152	+0.03(+0.82%)
Oct 02, 2018	3.059	3.115	3.043	3.065	1,900,006	+0.01(+0.20%)
Oct 01, 2018	2.953	3.065	2.953	3.059	2,049,471	+0.11(+3.83%)
Sep 28, 2018	2.959	3.009	2.902	2.946	2,465,635	-0.01(-0.42%)
Sep 27, 2018	2.840	3.021	2.821	2.959	1,991,070	+0.09(+3.28%)
Sep 26, 2018	2.915	2.921	2.852	2.865	420,684	-0.06(-1.93%)
Sep 25, 2018	2.959	3.009	2.915	2.921	628,397	-0.02(-0.64%)
Sep 24, 2018	2.890	2.953	2.865	2.940	914,302	+0.06(+1.96%)
Sep 21, 2018	2.890	2.912	2.871	2.884	874,202	+0.00(+0.00%)
Sep 20, 2018	2.852	2.909	2.852	2.884	1,153,612	+0.05(+1.77%)
Sep 19, 2018	2.833	2.890	2.821	2.833	827,134	-0.01(-0.22%)
Sep 18, 2018	2.821	2.896	2.802	2.840	959,335	+0.05(+1.80%)
Sep 17, 2018	2.840	2.877	2.758	2.790	646,292	-0.04(-1.55%)
Sep 14, 2018	2.802	2.852	2.802	2.833	362,762	+0.03(+1.12%)
Sep 13, 2018	2.821	2.827	2.739	2.802	541,106	-0.03(-0.89%)
Sep 12, 2018	2.884	2.896	2.821	2.827	739,693	-0.04(-1.53%)
Sep 11, 2018	2.852	2.889	2.852	2.871	490,250	+0.01(+0.44%)
Sep 10, 2018	2.865	2.893	2.855	2.858	545,381	+0.01(+0.22%)
Sep 07, 2018	2.790	2.858	2.780	2.852	502,028	+0.06(+2.02%)
Sep 06, 2018	2.821	2.840	2.783	2.796	579,411	-0.04(-1.33%)
Sep 05, 2018	2.877	2.877	2.821	2.833	342,358	-0.04(-1.53%)
Sep 04, 2018	2.934	2.934	2.818	2.877	751,257	-0.06(-1.92%)
Aug 31, 2018		2.934	2.934	2.934	0	+0.01(+0.43%)
Aug 30, 2018	2.915	2.940	2.890	2.921	1,157,428	+0.00(+0.00%)
Aug 29, 2018	2.953	3.015	2.896	2.921	3,471,185	+0.01(+0.22%)
Aug 28, 2018	2.877	2.965	2.877	2.915	1,860,769	+0.04(+1.31%)
Aug 27, 2018	2.858	2.905	2.840	2.877	1,241,248	+0.04(+1.32%)
Aug 24, 2018	2.852	2.858	2.808	2.840	700,957	+0.02(+0.67%)
Aug 23, 2018	2.821	2.877	2.783	2.821	1,811,362	+0.00(+0.00%)
Aug 22, 2018	2.746	2.821	2.740	2.821	1,566,584	+0.09(+3.43%)
Aug 21, 2018	2.665	2.783	2.665	2.727	2,159,295	+0.09(+3.31%)
Aug 20, 2018	2.615	2.665	2.577	2.640	2,611,712	+0.04(+1.44%)
Aug 17, 2018	2.571	2.733	2.559	2.602	4,606,117	+0.02(+0.97%)
Aug 16, 2018	2.652	2.677	2.571	2.577	2,610,924	-0.04(-1.67%)
Aug 15, 2018	2.615	2.690	2.577	2.621	1,422,163	-0.03(-1.18%)
Aug 14, 2018	2.671	2.684	2.615	2.652	1,225,950	-0.04(-1.39%)
Aug 13, 2018	2.677	2.712	2.646	2.690	807,708	-0.01(-0.46%)
Aug 10, 2018	2.715	2.758	2.684	2.702	652,957	-0.02(-0.92%)
Aug 09, 2018	2.815	2.827	2.715	2.727	671,594	-0.07(-2.46%)
Aug 08, 2018	2.715	2.871	2.715	2.796	2,086,435	+0.02(+0.67%)
Aug 07, 2018	2.783	2.821	2.733	2.777	1,619,744	+0.04(+1.37%)
Aug 06, 2018	2.796	2.833	2.702	2.740	937,971	-0.06(-2.01%)
Aug 03, 2018	2.715	2.802	2.712	2.796	1,442,916	+0.07(+2.52%)
Aug 02, 2018	2.652	2.790	2.627	2.727	948,681	+0.07(+2.82%)
Aug 01, 2018	2.640	2.671	2.627	2.652	1,369,198	+0.00(+0.00%)
Jul 31, 2018	2.709	2.733	2.652	2.652	1,306,750	-0.04(-1.62%)
Jul 30, 2018	2.740	2.740	2.687	2.696	557,552	-0.04(-1.59%)
Jul 27, 2018	2.696	2.758	2.696	2.740	1,040,246	-0.01(-0.23%)
Jul 26, 2018	2.652	2.752	2.652	2.746	663,559	+0.08(+3.04%)
Jul 25, 2018	2.665	2.696	2.646	2.665	1,297,112	-0.01(-0.23%)
Jul 24, 2018	2.690	2.727	2.646	2.671	1,064,960	-0.09(-3.39%)
Jul 23, 2018	2.827	2.858	2.758	2.765	587,157	-0.05(-1.77%)
Jul 20, 2018	2.890	2.890	2.796	2.815	636,375	-0.07(-2.59%)
Jul 19, 2018	2.896	2.958	2.883	2.890	475,846	+0.01(+0.22%)
Jul 18, 2018	2.802	2.914	2.790	2.883	908,635	+0.08(+2.90%)
Jul 17, 2018	2.852	2.871	2.796	2.802	916,861	-0.05(-1.75%)
Jul 16, 2018	2.883	2.883	2.777	2.852	1,018,679	-0.06(-1.93%)
Jul 13, 2018	2.964	2.964	2.902	2.908	427,705	-0.04(-1.27%)
Jul 12, 2018	2.996	2.996	2.893	2.946	762,422	-0.04(-1.26%)
Jul 11, 2018	3.033	3.033	2.983	2.983	923,580	-0.07(-2.25%)
Jul 10, 2018	2.952	3.058	2.952	3.052	1,735,584	+0.10(+3.38%)
Jul 09, 2018	3.027	3.027	2.911	2.952	915,011	-0.05(-1.66%)
Jul 06, 2018	3.014	3.027	2.952	3.002	975,318	+0.00(+0.00%)
Jul 05, 2018	3.014	3.058	2.977	3.002	1,191,435	+0.01(+0.21%)
Jul 03, 2018		2.996	2.996	2.996	0	+0.06(+2.13%)
Jul 02, 2018	2.908	2.946	2.874	2.933	1,211,434	+0.01(+0.21%)
Jun 29, 2018		2.946	2.902	2.927	862,921	+0.00(+0.00%)
Jun 28, 2018	2.958	2.958	2.902	2.927	1,195,372	-0.02(-0.64%)
Jun 27, 2018	2.946	3.027	2.927	2.946	1,143,306	+0.00(+0.00%)
Jun 26, 2018	2.858	2.958	2.827	2.946	2,136,199	+0.07(+2.61%)
Jun 25, 2018	3.052	3.055	2.808	2.871	3,098,410	-0.18(-5.93%)
Jun 22, 2018	2.952	3.111	2.946	3.052	3,149,072	+0.11(+3.82%)
Jun 21, 2018	2.946	3.002	2.927	2.939	2,615,927	-0.01(-0.21%)
Jun 20, 2018	2.840	2.958	2.833	2.946	3,569,747	+0.11(+3.96%)
Jun 19, 2018	2.740	2.861	2.733	2.833	2,403,429	+0.09(+3.18%)
Jun 18, 2018	2.684	2.771	2.652	2.746	5,292,011	+0.20(+7.84%)
Jun 15, 2018		2.652	2.518	2.546	2,036,714	-0.11(-4.00%)
Jun 14, 2018	2.609	2.652	2.590	2.652	853,097	+0.05(+1.92%)
Jun 13, 2018	2.596	2.615	2.559	2.602	784,377	+0.01(+0.48%)
Jun 12, 2018	2.659	2.665	2.553	2.590	822,550	-0.08(-3.04%)
Jun 11, 2018	2.671	2.696	2.646	2.671	1,152,823	-0.01(-0.47%)
Jun 08, 2018	2.677	2.712	2.646	2.684	1,267,691	+0.01(+0.23%)
Jun 07, 2018	2.671	2.718	2.646	2.677	1,065,322	+0.01(+0.47%)
Jun 06, 2018			2.646	2.665	1,229,639	+0.01(+0.23%)
Jun 05, 2018	2.634	2.659	2.615	2.659	1,826,033	+0.01(+0.47%)
Jun 04, 2018	2.627	2.721	2.615	2.646	2,767,977	+0.04(+1.68%)
Jun 01, 2018	2.590	2.727	2.559	2.602	1,996,649	+0.02(+0.72%)
May 31, 2018	2.577	2.621	2.534	2.584	2,424,641	+0.01(+0.49%)
May 30, 2018	2.496	2.621	2.490	2.571	1,901,996	+0.08(+3.26%)
May 29, 2018	2.440	2.521	2.434	2.490	2,053,348	+0.06(+2.31%)
May 25, 2018		2.434	2.434	2.434	0	+0.09(+4.00%)
May 24, 2018	2.328	2.365	2.322	2.340	645,119	+0.00(+0.00%)
May 23, 2018	2.340	2.359	2.322	2.340	868,244	-0.01(-0.27%)
May 22, 2018	2.347	2.372	2.340	2.347	375,965	+0.00(+0.00%)
May 21, 2018	2.322	2.359	2.315	2.347	703,233	+0.02(+1.08%)
May 18, 2018	2.340	2.365	2.315	2.322	543,778	+0.00(+0.00%)
May 17, 2018	2.334	2.359	2.309	2.322	530,006	-0.02(-0.80%)
May 16, 2018	2.328	2.353	2.328	2.340	560,506	+0.02(+1.07%)
May 15, 2018	2.371	2.392	2.315	2.315	372,026	-0.06(-2.36%)
May 14, 2018	2.396	2.421	2.359	2.371	674,673	-0.01(-0.26%)
May 11, 2018	2.421	2.421	2.365	2.377	661,124	-0.04(-1.54%)
May 10, 2018	2.421	2.427	2.396	2.415	876,308	+0.00(+0.00%)
May 09, 2018	2.278	2.427	2.278	2.415	1,425,517	+0.15(+6.58%)
May 08, 2018	2.216	2.284	2.216	2.266	1,090,415	+0.00(+0.00%)
May 07, 2018	2.260	2.297	2.253	2.266	579,428	+0.01(+0.55%)
May 04, 2018	2.228	2.278	2.228	2.253	528,918	+0.01(+0.55%)
May 03, 2018	2.260	2.272	2.222	2.241	197,381	-0.02(-0.82%)
May 02, 2018	2.266	2.291	2.253	2.260	616,410	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.