Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.50	14.50	14.42	14.47	12,968	+0.02(+0.13%)
Apr 29, 2019	14.40	14.62	14.37	14.45	16,968	+0.05(+0.37%)
Apr 26, 2019	14.29	14.50	14.29	14.40	22,000	+0.10(+0.69%)
Apr 25, 2019	14.40	14.46	14.15	14.30	54,847	-0.16(-1.10%)
Apr 24, 2019	14.46	14.69	14.27	14.46	62,338	+0.16(+1.12%)
Apr 23, 2019	14.12	14.38	14.00	14.30	83,119	+0.30(+2.14%)
Apr 22, 2019	14.39	14.39	13.95	14.00	48,969	-0.25(-1.75%)
Apr 18, 2019	14.21	14.30	14.10	14.25	45,600	-0.15(-1.04%)
Apr 17, 2019	14.28	14.40	14.14	14.40	47,133	+0.12(+0.84%)
Apr 16, 2019	14.61	14.63	14.15	14.28	50,210	-0.36(-2.46%)
Apr 15, 2019	14.72	14.79	14.63	14.64	17,107	-0.11(-0.71%)
Apr 12, 2019	14.74	14.80	14.69	14.75	12,100	+0.05(+0.37%)
Apr 11, 2019	14.76	14.96	14.51	14.69	38,029	-0.30(-2.00%)
Apr 10, 2019	14.99	15.15	14.87	14.99	49,810	+0.06(+0.40%)
Apr 09, 2019	14.79	15.00	14.79	14.93	54,116	+0.00(+0.03%)
Apr 08, 2019	14.85	14.95	14.80	14.93	21,619	-0.05(-0.35%)
Apr 05, 2019	14.78	14.99	14.60	14.98	40,600	+0.20(+1.34%)
Apr 04, 2019	14.75	14.84	14.54	14.78	36,505	+0.07(+0.46%)
Apr 03, 2019	14.71	14.84	14.59	14.71	13,168	+0.13(+0.87%)
Apr 02, 2019	14.32	14.68	14.25	14.59	40,320	+0.29(+2.00%)
Apr 01, 2019	14.00	14.38	14.00	14.30	59,193	+0.30(+2.13%)
Mar 29, 2019	14.21	14.22	13.87	14.00	78,800	+0.07(+0.47%)
Mar 28, 2019	13.93	14.03	13.85	13.94	59,858	+0.12(+0.84%)
Mar 27, 2019	13.90	13.98	13.65	13.82	90,993	-0.03(-0.23%)
Mar 26, 2019	13.74	14.16	13.74	13.85	97,564	+0.12(+0.88%)
Mar 25, 2019	14.30	14.30	13.60	13.73	224,759	-0.80(-5.51%)
Mar 22, 2019	15.00	15.00	14.30	14.53	156,700	-0.54(-3.58%)
Mar 21, 2019	15.00	15.19	14.92	15.07	36,068	+0.12(+0.80%)
Mar 20, 2019	15.22	15.22	14.65	14.95	73,455	-0.17(-1.10%)
Mar 19, 2019	15.23	15.80	15.02	15.12	149,452	-0.08(-0.55%)
Mar 18, 2019	16.00	16.08	15.06	15.20	149,411	-0.92(-5.70%)
Mar 15, 2019	16.11	16.19	15.90	16.12	46,400	-0.07(-0.44%)
Mar 14, 2019	16.26	16.27	16.07	16.19	14,678	-0.06(-0.40%)
Mar 13, 2019	16.14	16.37	16.06	16.25	40,209	+0.02(+0.15%)
Mar 12, 2019	16.14	16.38	16.10	16.23	50,320	+0.02(+0.13%)
Mar 11, 2019	15.91	16.26	15.90	16.21	157,492	+0.31(+1.95%)
Mar 08, 2019	16.01	16.20	15.88	15.90	148,400	-0.03(-0.19%)
Mar 07, 2019	16.37	16.44	15.81	15.93	170,461	-0.27(-1.67%)
Mar 06, 2019	15.96	16.26	15.85	16.20	166,026	+0.21(+1.32%)
Mar 05, 2019	16.09	16.24	15.96	15.99	91,945	-0.10(-0.60%)
Mar 04, 2019	16.37	16.37	15.94	16.09	66,689	-0.07(-0.46%)
Mar 01, 2019	16.31	16.34	16.12	16.16	20,900	-0.00(-0.01%)
Feb 28, 2019	16.15	16.24	16.10	16.16	11,272	+0.01(+0.07%)
Feb 27, 2019	16.25	16.28	16.15	16.15	21,624	-0.12(-0.73%)
Feb 26, 2019	16.57	16.57	16.17	16.27	97,558	-0.22(-1.35%)
Feb 25, 2019	16.43	16.70	16.34	16.49	132,207	-0.01(-0.06%)
Feb 22, 2019	16.41	16.83	16.30	16.50	180,900	+0.22(+1.35%)
Feb 21, 2019	16.49	16.59	16.19	16.28	155,883	-0.21(-1.27%)
Feb 20, 2019	16.21	16.52	16.17	16.49	98,272	+0.23(+1.45%)
Feb 19, 2019	16.30	16.31	16.20	16.25	47,876	+0.01(+0.06%)
Feb 15, 2019	16.16	16.30	16.16	16.25	16,200	-0.03(-0.19%)
Feb 14, 2019	16.22	16.31	16.06	16.28	26,999	+0.03(+0.19%)
Feb 13, 2019	16.14	16.30	16.03	16.25	33,081	+0.10(+0.62%)
Feb 12, 2019	16.01	16.31	16.01	16.14	48,412	-0.07(-0.40%)
Feb 11, 2019	16.31	16.31	16.07	16.21	23,014	-0.06(-0.37%)
Feb 08, 2019	16.14	16.30	16.01	16.27	85,400	+0.13(+0.81%)
Feb 07, 2019	16.34	16.43	16.01	16.14	86,996	-0.34(-2.06%)
Feb 06, 2019	16.57	16.58	16.25	16.48	71,930	-0.04(-0.24%)
Feb 05, 2019	16.55	16.74	16.20	16.52	91,672	-0.06(-0.36%)
Feb 04, 2019	16.70	16.87	16.17	16.58	88,627	-0.09(-0.54%)
Feb 01, 2019	16.55	16.80	16.49	16.67	36,700	+0.22(+1.35%)
Jan 31, 2019	16.49	16.57	16.35	16.45	48,800	-0.04(-0.23%)
Jan 30, 2019	16.48	16.55	16.30	16.49	58,401	+0.09(+0.53%)
Jan 29, 2019	16.45	16.55	16.30	16.40	43,758	+0.08(+0.51%)
Jan 28, 2019	16.19	16.39	16.12	16.32	39,987	+0.14(+0.85%)
Jan 25, 2019	15.98	16.25	15.89	16.18	31,300	+0.37(+2.34%)
Jan 24, 2019	15.91	16.19	15.78	15.81	43,754	-0.07(-0.44%)
Jan 23, 2019	16.02	16.02	15.78	15.88	17,187	+0.07(+0.44%)
Jan 22, 2019	16.05	16.05	15.79	15.81	26,722	-0.17(-1.09%)
Jan 18, 2019	15.90	16.11	15.86	15.98	44,000	+0.14(+0.91%)
Jan 17, 2019	15.92	15.99	15.73	15.84	27,799	-0.05(-0.31%)
Jan 16, 2019	15.75	15.97	15.70	15.89	25,732	+0.03(+0.22%)
Jan 15, 2019	15.86	16.10	15.65	15.86	51,545	+0.10(+0.60%)
Jan 14, 2019	15.98	16.08	15.58	15.76	51,174	-0.41(-2.54%)
Jan 11, 2019	15.95	16.26	15.68	16.17	44,000	-0.43(-2.59%)
Jan 10, 2019	16.29	16.70	15.81	16.60	81,153	+0.31(+1.90%)
Jan 09, 2019	16.00	16.29	15.50	16.29	139,525	+0.40(+2.52%)
Jan 08, 2019	15.78	15.99	15.43	15.89	132,808	+0.17(+1.08%)
Jan 07, 2019	14.98	15.72	14.51	15.72	152,575	+0.77(+5.15%)
Jan 04, 2019	13.99	15.00	13.90	14.95	226,000	+1.19(+8.65%)
Jan 03, 2019	13.67	13.87	13.22	13.76	86,185	+0.11(+0.81%)
Jan 02, 2019	12.95	13.76	12.75	13.65	47,421	+0.52(+3.96%)
Dec 31, 2018	13.25	13.25	12.91	13.13	78,900	+0.07(+0.54%)
Dec 28, 2018	13.02	13.58	12.96	13.06	69,400	+0.10(+0.80%)
Dec 27, 2018	13.29	13.40	12.49	12.96	80,423	-0.14(-1.04%)
Dec 26, 2018	12.00	13.10	12.00	13.09	85,861	+1.09(+9.11%)
Dec 24, 2018	12.50	12.76	11.90	12.00	71,100	-0.75(-5.88%)
Dec 21, 2018	13.00	13.74	12.50	12.75	75,600	-0.25(-1.92%)
Dec 20, 2018	14.05	14.18	13.00	13.00	52,929	-1.07(-7.60%)
Dec 19, 2018	14.17	14.50	14.05	14.07	47,459	-0.12(-0.86%)
Dec 18, 2018	14.25	14.65	14.07	14.19	55,566	-0.16(-1.10%)
Dec 17, 2018	15.20	15.20	14.06	14.35	72,786	-0.80(-5.31%)
Dec 14, 2018	15.18	15.80	15.15	15.15	87,400	-0.11(-0.69%)
Dec 13, 2018	16.00	16.24	15.10	15.26	210,335	-1.09(-6.67%)
Dec 12, 2018	16.33	16.40	16.15	16.35	30,031	+0.11(+0.68%)
Dec 11, 2018	15.94	16.47	15.91	16.24	44,904	+0.31(+1.98%)
Dec 10, 2018	16.00	16.00	15.66	15.93	41,656	+0.12(+0.79%)
Dec 07, 2018	16.07	16.20	15.72	15.80	46,700	-0.30(-1.86%)
Dec 06, 2018	15.60	16.10	15.60	16.10	44,925	-0.03(-0.19%)
Dec 04, 2018	16.33	16.39	16.05	16.13	39,600	+0.03(+0.19%)
Dec 03, 2018	16.50	16.55	16.00	16.10	50,635	-0.30(-1.83%)
Nov 30, 2018	16.40	16.43	16.14	16.40	30,500	+0.05(+0.31%)
Nov 29, 2018	16.20	16.50	15.85	16.35	44,248	+0.15(+0.93%)
Nov 28, 2018	16.10	16.20	15.68	16.20	25,748	+0.10(+0.62%)
Nov 27, 2018	15.98	16.20	15.90	16.10	8,316	-0.02(-0.12%)
Nov 26, 2018	15.95	16.27	15.95	16.12	22,654	+0.17(+1.07%)
Nov 23, 2018	15.72	15.95	15.60	15.95	5,700	+0.10(+0.63%)
Nov 21, 2018		15.85	15.85	15.85	0	+0.25(+1.60%)
Nov 20, 2018	15.76	16.25	15.50	15.60	50,908	-0.85(-5.17%)
Nov 19, 2018	15.87	16.45	15.83	16.45	29,984	+0.62(+3.92%)
Nov 16, 2018	15.71	16.17	15.41	15.83	43,900	+0.13(+0.83%)
Nov 15, 2018	16.08	16.08	15.33	15.70	37,810	-0.29(-1.78%)
Nov 14, 2018	16.13	16.18	15.54	15.98	36,794	-0.02(-0.09%)
Nov 13, 2018	16.28	16.35	16.00	16.00	21,715	-0.15(-0.93%)
Nov 12, 2018	16.53	16.53	16.14	16.15	57,622	-0.38(-2.30%)
Nov 09, 2018	16.41	16.75	16.41	16.53	40,400	-0.31(-1.84%)
Nov 08, 2018	16.84	16.93	16.68	16.84	14,444	+0.00(+0.00%)
Nov 07, 2018	16.56	16.96	16.56	16.84	25,326	+0.37(+2.25%)
Nov 06, 2018	16.41	16.48	16.40	16.47	17,363	+0.01(+0.06%)
Nov 05, 2018	16.25	16.46	16.24	16.46	18,705	+0.17(+1.04%)
Nov 02, 2018	16.19	16.29	16.01	16.29	27,700	+0.10(+0.62%)
Nov 01, 2018	16.24	16.29	15.90	16.19	16,278	+0.42(+2.66%)
Oct 31, 2018	16.20	16.20	15.71	15.77	44,992	-0.22(-1.38%)
Oct 30, 2018	15.74	16.21	15.70	15.99	23,726	+0.26(+1.65%)
Oct 29, 2018	15.66	16.25	15.35	15.73	173,716	+0.10(+0.64%)
Oct 26, 2018	16.10	16.10	15.14	15.63	147,800	-0.78(-4.75%)
Oct 25, 2018	16.24	16.42	15.64	16.41	75,526	+0.61(+3.86%)
Oct 24, 2018	15.85	16.48	15.80	15.80	63,800	-0.03(-0.19%)
Oct 23, 2018	15.85	15.90	15.33	15.83	103,379	-0.10(-0.63%)
Oct 22, 2018	16.26	16.56	15.93	15.93	59,970	-0.29(-1.79%)
Oct 19, 2018	16.17	16.35	16.07	16.22	42,300	+0.01(+0.06%)
Oct 18, 2018	16.24	16.67	15.91	16.21	43,652	-0.14(-0.86%)
Oct 17, 2018	16.89	16.96	16.02	16.35	80,181	-0.21(-1.26%)
Oct 16, 2018	16.08	17.01	16.02	16.56	67,256	+0.54(+3.37%)
Oct 15, 2018	15.65	16.10	15.55	16.02	48,618	+0.17(+1.07%)
Oct 12, 2018	15.84	16.28	15.70	15.85	69,000	+0.25(+1.60%)
Oct 11, 2018	16.67	16.67	15.59	15.60	127,913	-1.19(-7.06%)
Oct 10, 2018	17.02	17.20	16.79	16.79	43,380	-0.30(-1.73%)
Oct 09, 2018	17.37	17.45	17.05	17.08	95,041	-0.27(-1.56%)
Oct 08, 2018	17.01	17.36	17.01	17.35	50,040	+0.25(+1.46%)
Oct 05, 2018	17.21	17.21	16.94	17.10	43,300	-0.01(-0.06%)
Oct 04, 2018	17.66	17.66	17.05	17.11	94,922	-0.52(-2.95%)
Oct 03, 2018	17.71	17.78	17.52	17.63	39,422	-0.04(-0.20%)
Oct 02, 2018	17.91	17.98	17.65	17.66	28,738	-0.23(-1.26%)
Oct 01, 2018	18.17	18.23	17.85	17.89	59,703	-0.22(-1.21%)
Sep 28, 2018	18.03	18.11	18.00	18.11	7,400	+0.08(+0.44%)
Sep 27, 2018	18.04	18.15	17.98	18.03	41,730	+0.14(+0.79%)
Sep 26, 2018	18.20	18.28	17.85	17.89	45,533	-0.31(-1.69%)
Sep 25, 2018	18.13	18.28	18.10	18.20	53,091	+0.09(+0.47%)
Sep 24, 2018	18.75	18.75	18.07	18.11	87,952	-0.62(-3.31%)
Sep 21, 2018	18.65	18.85	18.65	18.73	12,700	+0.11(+0.59%)
Sep 20, 2018	18.30	18.64	18.21	18.62	59,684	+0.37(+2.05%)
Sep 19, 2018	18.61	18.69	18.21	18.25	49,020	-0.36(-1.95%)
Sep 18, 2018	18.68	18.72	18.51	18.61	24,676	-0.16(-0.85%)
Sep 17, 2018	18.96	18.96	18.64	18.77	28,354	+0.11(+0.62%)
Sep 14, 2018	18.70	18.73	18.48	18.66	89,600	-0.28(-1.46%)
Sep 13, 2018	18.95	18.99	18.87	18.93	11,726	+0.07(+0.38%)
Sep 12, 2018	18.88	18.92	18.70	18.86	30,660	-0.14(-0.74%)
Sep 11, 2018	19.13	19.13	18.82	19.00	71,437	-0.02(-0.11%)
Sep 10, 2018	18.99	19.19	18.94	19.02	15,773	+0.04(+0.21%)
Sep 07, 2018	19.13	19.20	18.95	18.98	19,200	-0.15(-0.78%)
Sep 06, 2018	19.15	19.21	19.05	19.13	31,744	-0.01(-0.05%)
Sep 05, 2018	18.70	19.14	18.69	19.14	5,982	+0.40(+2.13%)
Sep 04, 2018	18.91	18.94	18.53	18.74	83,015	-0.18(-0.95%)
Aug 31, 2018		18.92	18.92	18.92	0	-0.03(-0.16%)
Aug 30, 2018	19.20	19.20	18.90	18.95	55,977	-0.23(-1.20%)
Aug 29, 2018	19.17	19.21	19.05	19.18	18,371	+0.01(+0.05%)
Aug 28, 2018	19.21	19.30	19.04	19.17	18,790	-0.12(-0.62%)
Aug 27, 2018	19.66	19.66	19.20	19.29	67,409	-0.31(-1.58%)
Aug 24, 2018	19.49	19.60	19.40	19.60	22,300	+0.07(+0.36%)
Aug 23, 2018	19.62	19.62	19.43	19.53	13,105	-0.07(-0.36%)
Aug 22, 2018	19.67	19.88	19.41	19.60	74,197	+0.00(+0.00%)
Aug 21, 2018	19.47	19.70	19.47	19.60	24,604	+0.20(+1.03%)
Aug 20, 2018	19.09	19.50	19.09	19.40	70,508	+0.34(+1.76%)
Aug 17, 2018	18.85	19.12	18.75	19.07	29,000	+0.29(+1.55%)
Aug 16, 2018	18.60	18.84	18.60	18.77	25,255	+0.18(+0.99%)
Aug 15, 2018	18.46	18.59	18.34	18.59	26,992	-0.01(-0.05%)
Aug 14, 2018	18.15	18.62	18.15	18.60	36,500	+0.45(+2.47%)
Aug 13, 2018	18.33	18.37	18.07	18.15	36,213	-0.16(-0.87%)
Aug 10, 2018	18.40	18.48	18.30	18.31	21,300	-0.17(-0.92%)
Aug 09, 2018	18.59	18.59	18.40	18.48	31,450	-0.08(-0.45%)
Aug 08, 2018	18.75	18.78	18.46	18.56	50,036	-0.14(-0.76%)
Aug 07, 2018	18.90	18.94	18.67	18.71	41,789	-0.25(-1.34%)
Aug 06, 2018	19.19	19.19	18.90	18.96	69,201	-0.17(-0.89%)
Aug 03, 2018	19.25	19.26	18.96	19.13	24,000	+0.08(+0.43%)
Aug 02, 2018	19.25	19.25	19.02	19.05	23,101	-0.09(-0.46%)
Aug 01, 2018	19.40	19.64	19.04	19.14	22,577	-0.19(-1.00%)
Jul 31, 2018	19.18	19.51	19.10	19.33	27,354	+0.20(+1.04%)
Jul 30, 2018	18.60	19.22	18.60	19.13	57,107	+0.43(+2.30%)
Jul 27, 2018	19.01	19.16	18.59	18.70	30,300	-0.40(-2.09%)
Jul 26, 2018	18.82	19.30	18.82	19.10	41,092	+0.17(+0.90%)
Jul 25, 2018	19.10	19.10	18.73	18.93	76,951	-0.05(-0.26%)
Jul 24, 2018	19.35	19.35	18.85	18.98	27,173	-0.03(-0.16%)
Jul 23, 2018	18.98	19.05	18.71	19.01	24,327	+0.06(+0.30%)
Jul 20, 2018	19.37	19.37	18.95	18.95	174,745	-0.35(-1.79%)
Jul 19, 2018	18.75	19.36	18.73	19.30	28,816	+0.46(+2.44%)
Jul 18, 2018	19.15	19.16	18.66	18.84	122,508	-0.34(-1.75%)
Jul 17, 2018	19.30	19.55	19.18	19.18	14,985	-0.12(-0.65%)
Jul 16, 2018	19.58	19.58	19.20	19.30	49,849	-0.35(-1.78%)
Jul 13, 2018	19.79	19.79	19.19	19.65	19,259	-0.62(-3.06%)
Jul 12, 2018	20.46	20.60	20.03	20.27	43,515	-0.11(-0.54%)
Jul 11, 2018	20.49	20.58	20.35	20.38	30,880	-0.11(-0.55%)
Jul 10, 2018	20.67	20.78	20.41	20.49	35,467	-0.18(-0.86%)
Jul 09, 2018	20.93	20.93	20.58	20.67	43,264	-0.05(-0.24%)
Jul 06, 2018	20.75	20.96	20.66	20.72	50,327	+0.02(+0.10%)
Jul 05, 2018	20.24	20.70	19.96	20.70	37,260	+0.61(+3.04%)
Jul 03, 2018		20.09	20.09	20.09	0	+0.70(+3.60%)
Jul 02, 2018	19.81	19.81	19.30	19.39	22,459	-0.38(-1.92%)
Jun 29, 2018	19.65	19.97	19.65	19.77	30,351	+0.18(+0.91%)
Jun 28, 2018	19.38	19.60	19.38	19.59	32,082	+0.11(+0.57%)
Jun 27, 2018	19.82	19.89	19.44	19.48	78,964	-0.47(-2.36%)
Jun 26, 2018	20.17	20.17	19.83	19.95	24,364	-0.07(-0.35%)
Jun 25, 2018	20.10	20.60	19.76	20.02	217,872	-0.08(-0.40%)
Jun 22, 2018	20.06	20.50	20.03	20.10	24,657	+0.14(+0.70%)
Jun 21, 2018	19.87	19.99	19.73	19.96	12,867	-0.04(-0.20%)
Jun 20, 2018	19.66	20.00	19.60	20.00	23,395	+0.34(+1.73%)
Jun 19, 2018	19.38	19.68	19.38	19.66	57,848	+0.25(+1.26%)
Jun 18, 2018	18.95	19.41	18.95	19.41	27,763	+0.48(+2.56%)
Jun 15, 2018		19.05	18.90	18.93	20,892	+0.03(+0.16%)
Jun 14, 2018	18.92	19.03	18.83	18.90	18,229	-0.02(-0.12%)
Jun 13, 2018	19.44	19.45	18.75	18.92	84,184	-0.47(-2.41%)
Jun 12, 2018	19.17	19.62	18.96	19.39	89,041	+0.22(+1.14%)
Jun 11, 2018	19.02	19.17	18.99	19.17	9,012	+0.11(+0.58%)
Jun 08, 2018	18.92	19.20	18.92	19.06	29,659	+0.10(+0.53%)
Jun 07, 2018	18.90	19.06	18.70	18.96	29,257	+0.16(+0.85%)
Jun 06, 2018		18.80	18.56	18.80	41,261	+0.04(+0.24%)
Jun 05, 2018	18.72	18.79	18.64	18.75	40,175	+0.11(+0.56%)
Jun 04, 2018	18.40	18.76	18.40	18.65	28,595	+0.25(+1.36%)
Jun 01, 2018	18.30	18.42	18.29	18.40	3,802	+0.22(+1.21%)
May 31, 2018	18.43	18.43	18.02	18.18	55,253	-0.27(-1.47%)
May 30, 2018	18.00	18.45	17.93	18.45	51,633	+0.45(+2.50%)
May 29, 2018	17.69	18.00	17.64	18.00	27,333	+0.25(+1.41%)
May 25, 2018		17.75	17.75	17.75	0	+0.09(+0.51%)
May 24, 2018	17.60	17.71	17.52	17.66	15,939	-0.07(-0.40%)
May 23, 2018	17.50	17.75	17.50	17.73	7,571	+0.16(+0.91%)
May 22, 2018	17.60	17.72	17.56	17.57	155,662	-0.01(-0.06%)
May 21, 2018	17.40	17.70	17.35	17.58	19,200	+0.30(+1.72%)
May 18, 2018	17.54	17.54	17.19	17.28	32,973	-0.10(-0.55%)
May 17, 2018	17.50	17.52	17.35	17.38	12,524	-0.12(-0.69%)
May 16, 2018	17.46	17.50	17.36	17.50	1,639	+0.19(+1.10%)
May 15, 2018	17.34	17.36	17.15	17.31	11,028	-0.03(-0.19%)
May 14, 2018	17.50	17.54	17.34	17.34	33,350	-0.15(-0.84%)
May 11, 2018	17.52	17.61	17.41	17.49	14,670	+0.07(+0.40%)
May 10, 2018	17.39	17.47	17.32	17.42	13,589	+0.02(+0.11%)
May 09, 2018	17.38	17.42	17.07	17.40	12,783	+0.07(+0.40%)
May 08, 2018	17.37	17.51	17.12	17.33	9,886	-0.05(-0.27%)
May 07, 2018	17.10	17.42	17.09	17.38	38,290	+0.28(+1.62%)
May 04, 2018	16.60	17.10	16.60	17.10	140,666	+0.58(+3.51%)
May 03, 2018	16.52	16.54	16.40	16.52	7,929	+0.01(+0.06%)
May 02, 2018	16.45	16.68	16.29	16.51	12,699	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.