Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.20	23.26	22.41	22.66	910,093	-0.55(-2.35%)
Apr 29, 2019	23.75	23.99	23.18	23.20	548,477	-0.46(-1.95%)
Apr 26, 2019	23.10	23.73	22.90	23.67	732,641	+0.49(+2.10%)
Apr 25, 2019	23.44	23.61	23.07	23.18	455,099	-0.27(-1.15%)
Apr 24, 2019	23.37	23.57	23.21	23.45	185,959	+0.03(+0.14%)
Apr 23, 2019	23.14	23.47	22.89	23.41	572,810	+0.34(+1.46%)
Apr 22, 2019	23.31	23.34	22.98	23.08	256,599	-0.27(-1.15%)
Apr 18, 2019	23.84	24.02	23.27	23.35	413,056	-0.56(-2.35%)
Apr 17, 2019	23.60	24.04	23.45	23.91	530,188	+0.50(+2.15%)
Apr 16, 2019	23.34	23.55	23.15	23.41	348,174	+0.17(+0.72%)
Apr 15, 2019	23.46	23.52	22.80	23.24	393,017	-0.19(-0.82%)
Apr 12, 2019	23.05	23.47	22.84	23.43	513,075	+0.53(+2.31%)
Apr 11, 2019	23.04	23.21	22.75	22.90	389,010	-0.08(-0.33%)
Apr 10, 2019	22.17	23.05	22.17	22.98	659,613	+0.84(+3.79%)
Apr 09, 2019	22.56	22.56	22.08	22.14	337,223	-0.48(-2.12%)
Apr 08, 2019	23.00	23.23	22.46	22.62	396,970	-0.45(-1.97%)
Apr 05, 2019	22.42	23.11	22.42	23.07	608,450	+0.66(+2.92%)
Apr 04, 2019	22.17	22.43	22.06	22.42	395,899	+0.23(+1.02%)
Apr 03, 2019	22.43	22.47	22.07	22.19	380,411	+0.08(+0.34%)
Apr 02, 2019	22.08	22.32	21.87	22.11	422,320	+0.02(+0.08%)
Apr 01, 2019	21.84	22.46	21.77	22.10	636,627	+0.39(+1.78%)
Mar 29, 2019	21.84	21.98	21.40	21.71	529,864	+0.05(+0.23%)
Mar 28, 2019	21.46	21.94	21.34	21.66	535,157	+0.23(+1.06%)
Mar 27, 2019	22.02	22.06	21.40	21.43	360,849	-0.54(-2.45%)
Mar 26, 2019	21.63	22.29	21.57	21.97	388,781	+0.34(+1.55%)
Mar 25, 2019	21.62	21.97	21.42	21.63	391,716	-0.02(-0.08%)
Mar 22, 2019	22.31	22.31	21.42	21.65	407,221	-0.76(-3.37%)
Mar 21, 2019	22.14	22.52	22.10	22.41	469,547	+0.23(+1.02%)
Mar 20, 2019	22.12	22.39	21.75	22.18	596,116	+0.05(+0.23%)
Mar 19, 2019	22.31	22.51	22.05	22.13	713,601	-0.06(-0.27%)
Mar 18, 2019	22.36	22.65	22.17	22.19	614,861	-0.07(-0.30%)
Mar 15, 2019	21.73	22.26	21.73	22.26	876,240	+0.66(+3.03%)
Mar 14, 2019	22.01	22.14	21.52	21.60	418,286	-0.46(-2.09%)
Mar 13, 2019	22.22	22.40	22.00	22.06	525,779	-0.05(-0.23%)
Mar 12, 2019	22.56	22.86	22.05	22.11	499,321	-0.44(-1.93%)
Mar 11, 2019	21.91	22.81	21.87	22.55	872,679	+0.74(+3.42%)
Mar 08, 2019	21.37	21.91	21.12	21.80	892,835	+0.24(+1.13%)
Mar 07, 2019	21.93	22.03	21.48	21.56	1,377,388	-0.38(-1.75%)
Mar 06, 2019	22.67	24.46	21.95	21.95	573,481	-0.71(-3.14%)
Mar 05, 2019	23.05	23.20	22.53	22.66	624,864	-0.36(-1.56%)
Mar 04, 2019	23.78	23.89	23.01	23.02	593,007	-0.74(-3.10%)
Mar 01, 2019	23.71	24.08	23.50	23.75	554,466	+0.23(+0.96%)
Feb 28, 2019	23.71	23.83	23.21	23.53	767,291	-0.29(-1.23%)
Feb 27, 2019	23.95	24.44	23.73	23.82	710,049	-0.18(-0.77%)
Feb 26, 2019	24.15	24.35	23.88	24.00	732,285	-0.19(-0.80%)
Feb 25, 2019	24.78	24.93	24.16	24.20	452,367	-0.38(-1.53%)
Feb 22, 2019	24.22	24.85	24.22	24.57	537,374	+0.49(+2.05%)
Feb 21, 2019	24.18	24.22	23.75	24.08	496,187	-0.11(-0.45%)
Feb 20, 2019	23.88	24.36	23.88	24.19	583,553	+0.36(+1.51%)
Feb 19, 2019	23.19	23.95	23.14	23.83	924,529	+0.54(+2.30%)
Feb 15, 2019	22.98	23.45	22.92	23.29	1,010,446	+0.50(+2.20%)
Feb 14, 2019	22.68	22.91	22.16	22.79	1,338,010	-0.09(-0.40%)
Feb 13, 2019	22.67	23.68	22.67	22.88	1,848,546	+0.71(+3.21%)
Feb 12, 2019	22.26	22.40	21.95	22.17	1,196,547	+0.24(+1.11%)
Feb 11, 2019	21.60	22.05	21.36	21.93	1,113,930	+0.38(+1.79%)
Feb 08, 2019	21.89	22.14	21.13	21.54	536,299	-0.40(-1.83%)
Feb 07, 2019	22.05	22.08	21.63	21.95	343,278	-0.19(-0.87%)
Feb 06, 2019	22.03	22.30	21.74	22.14	269,071	+0.17(+0.76%)
Feb 05, 2019	21.81	22.30	21.78	21.97	399,176	+0.14(+0.65%)
Feb 04, 2019	21.84	21.97	21.56	21.83	387,423	+0.02(+0.08%)
Feb 01, 2019	21.34	22.09	21.28	21.81	914,828	+0.58(+2.72%)
Jan 31, 2019	20.95	21.43	20.88	21.23	822,605	+0.32(+1.52%)
Jan 30, 2019	20.88	21.02	20.61	20.92	468,163	+0.23(+1.13%)
Jan 29, 2019	20.80	21.18	20.57	20.68	820,445	-0.12(-0.56%)
Jan 28, 2019	20.68	21.24	20.40	20.80	791,927	-0.03(-0.12%)
Jan 25, 2019	20.98	21.21	20.68	20.82	496,498	+0.08(+0.40%)
Jan 24, 2019	20.36	21.01	20.36	20.74	612,484	+0.35(+1.72%)
Jan 23, 2019	20.43	20.58	20.23	20.39	580,826	+0.06(+0.29%)
Jan 22, 2019	20.52	20.89	20.06	20.33	715,187	-0.36(-1.74%)
Jan 18, 2019	20.55	20.80	20.15	20.69	1,112,518	+0.25(+1.23%)
Jan 17, 2019	20.14	20.64	20.06	20.44	1,001,431	+0.20(+0.99%)
Jan 16, 2019	19.49	20.26	19.49	20.24	806,756	+0.78(+4.00%)
Jan 15, 2019	19.64	19.64	19.23	19.46	389,259	-0.13(-0.68%)
Jan 14, 2019	20.02	20.09	19.59	19.59	622,201	-0.64(-3.18%)
Jan 11, 2019	19.73	20.26	19.38	20.24	665,742	+0.37(+1.85%)
Jan 10, 2019	19.44	20.06	19.42	19.87	447,049	+0.11(+0.55%)
Jan 09, 2019	19.49	20.05	19.41	19.76	496,327	+0.42(+2.16%)
Jan 08, 2019	19.27	19.58	18.38	19.34	684,342	+0.33(+1.76%)
Jan 07, 2019	18.36	19.09	18.16	19.01	599,267	+0.53(+2.85%)
Jan 04, 2019	18.10	18.67	18.10	18.48	692,754	+0.61(+3.42%)
Jan 03, 2019	17.73	18.24	17.34	17.87	806,051	-0.03(-0.19%)
Jan 02, 2019	16.72	17.99	16.37	17.90	1,058,091	+0.91(+5.37%)
Dec 31, 2018	16.94	17.08	16.36	16.99	732,555	+0.17(+0.99%)
Dec 28, 2018	16.74	17.55	16.62	16.83	539,765	+0.09(+0.55%)
Dec 27, 2018	16.73	16.88	16.01	16.73	653,735	-0.09(-0.55%)
Dec 26, 2018	15.84	16.87	15.73	16.83	620,893	+1.11(+7.08%)
Dec 24, 2018	16.18	16.33	15.71	15.71	402,792	-0.64(-3.94%)
Dec 21, 2018	17.24	17.70	16.26	16.36	910,405	-0.83(-4.82%)
Dec 20, 2018	17.73	17.89	17.03	17.18	668,337	-0.56(-3.16%)
Dec 19, 2018	18.52	18.93	17.65	17.75	780,208	-0.66(-3.59%)
Dec 18, 2018	18.71	19.21	18.20	18.41	834,578	-0.10(-0.54%)
Dec 17, 2018	18.72	19.09	18.25	18.51	925,991	-0.28(-1.47%)
Dec 14, 2018	18.86	18.99	18.41	18.78	792,556	-0.04(-0.22%)
Dec 13, 2018	19.63	19.95	18.76	18.82	597,040	-0.79(-4.05%)
Dec 12, 2018	19.38	19.93	19.37	19.62	1,470,408	+0.51(+2.66%)
Dec 11, 2018	19.79	19.92	18.83	19.11	1,077,443	-0.45(-2.30%)
Dec 10, 2018	19.31	19.89	19.00	19.56	519,611	+0.23(+1.21%)
Dec 07, 2018	20.08	20.56	18.98	19.33	812,740	-0.88(-4.37%)
Dec 06, 2018	19.99	20.39	19.45	20.21	888,050	-0.05(-0.25%)
Dec 04, 2018	21.67	21.89	20.13	20.26	1,158,674	-1.62(-7.39%)
Dec 03, 2018	22.28	22.49	21.74	21.88	751,972	+0.08(+0.38%)
Nov 30, 2018	21.65	21.84	20.89	21.79	742,641	+0.00(+0.00%)
Nov 29, 2018	21.32	22.11	20.87	21.79	894,285	+0.43(+2.03%)
Nov 28, 2018	20.02	21.61	19.77	21.36	1,809,433	+1.52(+7.69%)
Nov 27, 2018	19.61	20.08	19.30	19.84	534,010	+0.03(+0.13%)
Nov 26, 2018	19.30	20.17	19.30	19.81	741,316	+0.70(+3.66%)
Nov 23, 2018	18.98	19.57	18.98	19.11	340,892	+0.01(+0.04%)
Nov 21, 2018		19.10	19.10	19.10	0	+0.88(+4.85%)
Nov 20, 2018	18.79	18.86	18.04	18.22	972,543	-0.82(-4.33%)
Nov 19, 2018	19.50	19.74	18.72	19.04	707,056	-0.47(-2.43%)
Nov 16, 2018	20.05	20.24	19.37	19.52	1,051,485	-0.63(-3.14%)
Nov 15, 2018	20.41	20.80	19.69	20.15	1,407,908	-0.37(-1.79%)
Nov 14, 2018	20.21	21.23	20.08	20.52	872,192	+0.43(+2.16%)
Nov 13, 2018	19.34	20.51	19.34	20.09	1,193,070	+0.87(+4.55%)
Nov 12, 2018	19.74	19.82	19.17	19.21	975,072	-0.60(-3.03%)
Nov 09, 2018	20.81	21.60	19.25	19.81	2,595,464	-1.41(-6.64%)
Nov 08, 2018	20.41	21.91	19.58	21.22	2,992,638	+1.16(+5.77%)
Nov 07, 2018	20.14	20.78	19.53	20.06	1,853,349	-0.21(-1.03%)
Nov 06, 2018	20.31	20.61	19.82	20.27	953,337	-0.03(-0.16%)
Nov 05, 2018	20.87	21.05	20.00	20.30	1,370,507	-0.45(-2.17%)
Nov 02, 2018	21.08	21.44	20.38	20.75	1,380,854	-0.13(-0.64%)
Nov 01, 2018	19.29	21.05	19.29	20.89	1,498,535	+1.61(+8.34%)
Oct 31, 2018	18.79	19.76	18.79	19.28	1,006,967	+0.80(+4.33%)
Oct 30, 2018	17.97	18.55	17.66	18.48	2,045,881	+0.37(+2.02%)
Oct 29, 2018	19.04	19.33	18.00	18.11	1,295,493	-0.67(-3.55%)
Oct 26, 2018	19.05	19.24	18.05	18.78	1,628,121	-0.53(-2.76%)
Oct 25, 2018	18.28	19.45	18.25	19.31	1,152,089	+1.22(+6.72%)
Oct 24, 2018	18.54	18.83	18.08	18.10	1,543,295	-0.52(-2.82%)
Oct 23, 2018	19.47	19.71	17.93	18.62	2,773,831	-1.13(-5.74%)
Oct 22, 2018	20.77	20.77	19.74	19.75	933,740	-0.97(-4.66%)
Oct 19, 2018	21.48	21.79	20.66	20.72	2,085,805	-0.86(-3.98%)
Oct 18, 2018	21.48	21.64	21.22	21.58	1,038,220	+0.13(+0.62%)
Oct 17, 2018	21.01	21.79	20.65	21.44	1,726,686	+0.43(+2.06%)
Oct 16, 2018	20.65	21.09	20.39	21.01	1,286,055	+0.42(+2.02%)
Oct 15, 2018	20.37	20.68	19.88	20.59	1,108,796	+0.12(+0.57%)
Oct 12, 2018	20.10	20.61	19.97	20.48	1,603,995	+0.69(+3.49%)
Oct 11, 2018	19.65	20.13	19.56	19.79	1,440,101	+0.07(+0.34%)
Oct 10, 2018	20.29	20.71	19.68	19.72	1,107,571	-0.59(-2.91%)
Oct 09, 2018	19.87	20.41	19.71	20.31	952,196	+0.43(+2.18%)
Oct 08, 2018	20.74	20.74	19.86	19.88	1,145,755	-1.00(-4.79%)
Oct 05, 2018	21.99	22.14	20.48	20.88	1,101,658	-1.02(-4.68%)
Oct 04, 2018	21.85	22.18	21.76	21.90	1,539,511	+0.07(+0.31%)
Oct 03, 2018	21.64	22.18	21.57	21.84	849,577	+0.28(+1.31%)
Oct 02, 2018	21.15	21.58	20.84	21.55	2,103,909	-0.27(-1.22%)
Oct 01, 2018	22.49	22.64	21.75	21.82	906,393	-0.38(-1.73%)
Sep 28, 2018	22.45	22.70	22.15	22.20	764,367	-0.36(-1.59%)
Sep 27, 2018	22.78	22.94	22.53	22.56	820,320	-0.26(-1.13%)
Sep 26, 2018	22.96	23.11	22.79	22.82	549,487	-0.07(-0.33%)
Sep 25, 2018	22.96	23.01	22.67	22.89	672,874	-0.04(-0.18%)
Sep 24, 2018	23.23	23.30	22.73	22.94	1,654,633	-0.42(-1.78%)
Sep 21, 2018	23.30	23.50	22.86	23.35	1,120,023	+0.06(+0.25%)
Sep 20, 2018	23.07	23.30	22.76	23.29	971,400	+0.28(+1.23%)
Sep 19, 2018	23.53	23.73	22.90	23.01	1,131,623	-0.50(-2.13%)
Sep 18, 2018	23.69	23.82	23.41	23.51	884,246	-0.09(-0.39%)
Sep 17, 2018	23.29	23.84	23.11	23.60	1,219,923	+0.27(+1.14%)
Sep 14, 2018	24.19	24.51	22.95	23.34	3,068,752	-0.77(-3.21%)
Sep 13, 2018	25.15	25.51	23.96	24.11	2,217,436	-1.14(-4.52%)
Sep 12, 2018	25.09	25.33	24.83	25.25	555,739	+0.12(+0.46%)
Sep 11, 2018	24.75	25.28	24.44	25.14	1,004,417	+0.32(+1.27%)
Sep 10, 2018	24.86	25.58	24.76	24.82	1,014,338	+0.08(+0.34%)
Sep 07, 2018	24.08	24.81	23.91	24.74	1,686,481	+0.57(+2.37%)
Sep 06, 2018	25.68	25.98	24.09	24.16	1,928,593	-1.44(-5.61%)
Sep 05, 2018	25.89	25.89	25.14	25.60	1,228,089	-0.30(-1.15%)
Sep 04, 2018	27.05	27.24	25.72	25.90	1,620,380	-1.20(-4.44%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.02(+0.06%)
Aug 30, 2018	27.31	27.31	27.00	27.09	594,867	-0.27(-1.00%)
Aug 29, 2018	27.39	27.66	27.24	27.36	730,366	+0.09(+0.33%)
Aug 28, 2018	27.09	27.38	26.73	27.27	938,130	+0.32(+1.20%)
Aug 27, 2018	27.50	27.68	26.94	26.95	1,044,318	-0.48(-1.76%)
Aug 24, 2018	27.35	27.83	27.24	27.43	1,046,765	+0.11(+0.39%)
Aug 23, 2018	26.99	27.36	26.90	27.32	641,237	+0.33(+1.23%)
Aug 22, 2018	26.81	27.19	26.66	26.99	763,798	+0.09(+0.34%)
Aug 21, 2018	26.65	27.03	26.53	26.90	942,222	+0.25(+0.93%)
Aug 20, 2018	26.97	27.07	26.59	26.65	439,695	-0.19(-0.70%)
Aug 17, 2018	26.68	26.88	26.50	26.83	382,119	+0.16(+0.61%)
Aug 16, 2018	26.29	26.91	26.12	26.67	582,568	+0.49(+1.87%)
Aug 15, 2018	26.16	26.28	25.76	26.18	735,942	-0.02(-0.10%)
Aug 14, 2018	25.58	26.31	25.38	26.21	904,730	+0.60(+2.33%)
Aug 13, 2018	25.56	25.78	25.28	25.61	1,093,796	-0.02(-0.06%)
Aug 10, 2018	26.43	26.55	25.49	25.63	794,708	-0.85(-3.20%)
Aug 09, 2018	26.78	27.09	26.38	26.47	881,231	-0.27(-1.02%)
Aug 08, 2018	26.61	27.12	26.46	26.75	1,369,194	+0.21(+0.78%)
Aug 07, 2018	27.54	27.54	26.19	26.54	1,388,684	-0.86(-3.12%)
Aug 06, 2018	27.71	27.91	27.17	27.39	1,349,137	-0.39(-1.40%)
Aug 03, 2018	27.40	27.88	27.26	27.78	804,583	+0.50(+1.83%)
Aug 02, 2018	27.93	27.99	26.39	27.29	2,234,082	-1.00(-3.55%)
Aug 01, 2018	30.31	30.56	27.14	28.29	2,724,561	-1.05(-3.59%)
Jul 31, 2018	28.56	29.81	28.36	29.35	1,405,137	+0.70(+2.43%)
Jul 30, 2018	28.25	28.66	28.02	28.65	833,164	+0.22(+0.79%)
Jul 27, 2018	28.57	28.96	28.07	28.42	731,483	-0.07(-0.23%)
Jul 26, 2018	29.07	29.46	28.45	28.49	467,448	-0.66(-2.25%)
Jul 25, 2018	29.05	29.23	28.98	29.15	215,050	+0.05(+0.17%)
Jul 24, 2018	30.27	30.27	28.74	29.10	466,199	-0.66(-2.20%)
Jul 23, 2018	29.64	30.13	29.64	29.75	302,461	-0.07(-0.25%)
Jul 20, 2018		29.89	29.36	29.83	288,392	+0.18(+0.62%)
Jul 19, 2018	29.43	29.79	28.73	29.64	353,961	+0.37(+1.25%)
Jul 18, 2018	29.54	29.62	28.96	29.28	494,149	-0.31(-1.04%)
Jul 17, 2018	29.57	29.97	29.23	29.59	696,396	-0.07(-0.22%)
Jul 16, 2018	30.52	30.52	29.62	29.65	385,529	-0.71(-2.35%)
Jul 13, 2018		30.72	30.21	30.37	272,039	-0.06(-0.19%)
Jul 12, 2018	30.08	30.64	30.01	30.42	423,282	+0.43(+1.44%)
Jul 11, 2018	29.67	30.39	29.67	29.99	718,942	+0.12(+0.39%)
Jul 10, 2018	29.70	30.19	29.69	29.88	982,238	+0.21(+0.70%)
Jul 09, 2018	28.88	29.76	28.88	29.67	856,439	+1.06(+3.72%)
Jul 06, 2018	28.53	28.76	28.45	28.61	442,005	+0.12(+0.44%)
Jul 05, 2018	28.44	28.58	28.22	28.48	268,850	+0.14(+0.50%)
Jul 03, 2018		28.34	28.34	28.34	0	+0.34(+1.22%)
Jul 02, 2018	27.76	28.00	27.26	28.00	412,077	+0.18(+0.66%)
Jun 29, 2018		27.95		27.82	532,315	+0.46(+1.70%)
Jun 28, 2018	27.23	27.40	27.00	27.35	296,136	+0.07(+0.27%)
Jun 27, 2018	27.73	28.04	27.27	27.28	616,666	-0.48(-1.73%)
Jun 26, 2018	27.66	27.80	27.44	27.76	458,825	+0.17(+0.63%)
Jun 25, 2018	28.74	28.74	27.54	27.58	510,831	-1.25(-4.32%)
Jun 22, 2018	29.00	29.30	28.72	28.83	929,072	-0.07(-0.26%)
Jun 21, 2018	28.94	29.12	28.81	28.91	455,711	-0.02(-0.09%)
Jun 20, 2018	28.86	29.10	28.65	28.93	407,778	+0.17(+0.58%)
Jun 19, 2018	28.76	29.08	28.38	28.76	356,498	-0.13(-0.46%)
Jun 18, 2018	28.62	29.15	28.62	28.90	491,130	-0.01(-0.03%)
Jun 15, 2018		28.97	28.17	28.91	673,589	+0.73(+2.59%)
Jun 14, 2018	28.26	28.37	27.82	28.17	412,787	-0.02(-0.06%)
Jun 13, 2018	28.41	28.41	28.11	28.19	697,639	-0.21(-0.73%)
Jun 12, 2018	28.23	28.65	28.07	28.40	408,199	+0.17(+0.62%)
Jun 11, 2018	28.23	28.36	28.03	28.22	253,392	+0.13(+0.47%)
Jun 08, 2018	28.45	28.66	28.03	28.09	502,962	-0.44(-1.54%)
Jun 07, 2018	29.12	29.37	28.51	28.53	462,453	-0.60(-2.05%)
Jun 06, 2018	29.22	29.36	28.72	29.13	861,568	-0.12(-0.40%)
Jun 05, 2018	29.28	29.42	29.02	29.24	743,749	-0.03(-0.11%)
Jun 04, 2018	29.09	29.52	28.94	29.28	577,508	+0.12(+0.40%)
Jun 01, 2018	28.65	29.49	28.46	29.16	773,451	+0.65(+2.26%)
May 31, 2018	28.32	28.61	28.00	28.51	482,473	+0.23(+0.82%)
May 30, 2018	28.17	28.50	23.05	28.28	528,745	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.64	28.01	465,201	-0.14(-0.50%)
May 25, 2018		28.15	28.15	28.15	0	-0.07(-0.23%)
May 24, 2018	28.00	28.38	27.83	28.22	612,987	+0.22(+0.80%)
May 23, 2018	28.13	28.45	27.83	27.99	687,664	-0.22(-0.79%)
May 22, 2018	28.70	28.72	28.19	28.22	738,495	-0.46(-1.62%)
May 21, 2018	28.85	29.23	28.36	28.68	1,098,719	-0.05(-0.17%)
May 18, 2018	28.91	29.04	28.56	28.73	867,994	-0.08(-0.29%)
May 17, 2018	28.45	29.23	28.41	28.81	953,948	+0.36(+1.28%)
May 16, 2018	27.98	28.86	27.79	28.45	663,483	+0.40(+1.42%)
May 15, 2018	27.90	28.22	27.74	28.05	1,017,924	+0.15(+0.53%)
May 14, 2018	28.01	28.34	27.75	27.90	500,195	-0.02(-0.06%)
May 11, 2018	28.11	28.38	27.85	27.92	434,330	-0.26(-0.94%)
May 10, 2018	27.74	28.19	27.43	28.18	504,496	+0.48(+1.73%)
May 09, 2018	27.63	27.75	27.20	27.70	444,908	+0.22(+0.78%)
May 08, 2018	27.53	27.74	27.39	27.49	739,711	+0.20(+0.73%)
May 07, 2018	27.29	27.46	26.96	27.29	1,053,284	+0.19(+0.70%)
May 04, 2018	26.61	27.33	25.97	27.10	1,472,505	+0.43(+1.61%)
May 03, 2018	26.77	27.34	26.17	26.67	1,592,985	-0.12(-0.46%)
May 02, 2018	26.75	29.13	26.31	26.79	3,998,498	+1.79(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.