Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.46	32.49	31.79	32.32	26,964	-0.05(-0.16%)
Apr 29, 2019	32.09	32.72	32.06	32.37	8,440	+0.17(+0.53%)
Apr 26, 2019	32.20	32.41	32.02	32.20	6,092	-0.26(-0.81%)
Apr 25, 2019	33.05	33.05	32.42	32.47	3,711	-0.58(-1.76%)
Apr 24, 2019	33.63	33.63	33.05	33.05	4,371	-0.66(-1.95%)
Apr 23, 2019	33.28	33.71	33.20	33.70	7,014	+0.54(+1.62%)
Apr 22, 2019	33.63	33.63	33.04	33.17	4,836	-0.29(-0.87%)
Apr 18, 2019	33.50	33.50	33.46	33.46	2,929	-0.03(-0.08%)
Apr 17, 2019	33.02	33.71	32.98	33.48	6,185	+0.19(+0.56%)
Apr 16, 2019	32.87	33.63	32.87	33.29	7,899	+0.52(+1.59%)
Apr 15, 2019	32.69	32.84	32.69	32.77	4,248	+0.00(+0.00%)
Apr 12, 2019	32.86	32.86	32.44	32.77	9,139	+0.08(+0.23%)
Apr 11, 2019	32.46	33.02	32.35	32.70	7,236	+0.17(+0.52%)
Apr 10, 2019	32.05	32.76	32.05	32.53	7,880	+0.39(+1.22%)
Apr 09, 2019	32.39	32.63	32.06	32.13	12,942	-0.04(-0.13%)
Apr 08, 2019	31.80	32.46	31.80	32.18	4,238	+0.31(+0.96%)
Apr 05, 2019	31.57	31.87	31.30	31.87	8,670	+0.28(+0.89%)
Apr 04, 2019	31.53	31.83	31.29	31.59	3,049	-0.25(-0.78%)
Apr 03, 2019	31.91	31.91	31.45	31.83	4,868	-0.05(-0.16%)
Apr 02, 2019	31.56	31.94	31.30	31.89	8,166	-0.05(-0.16%)
Apr 01, 2019	31.58	32.18	31.35	31.94	14,964	+0.36(+1.14%)
Mar 29, 2019	30.16	31.58	30.16	31.58	16,286	+0.96(+3.12%)
Mar 28, 2019	30.83	30.89	30.43	30.62	13,030	+0.07(+0.22%)
Mar 27, 2019	31.07	31.12	30.40	30.55	7,769	-0.26(-0.83%)
Mar 26, 2019	30.93	30.93	30.72	30.81	4,859	+0.26(+0.84%)
Mar 25, 2019	30.40	30.63	29.87	30.55	8,977	+0.65(+2.17%)
Mar 22, 2019	30.90	30.90	29.87	29.91	14,646	-1.15(-3.71%)
Mar 21, 2019	30.90	31.21	30.51	31.06	11,644	+0.10(+0.33%)
Mar 20, 2019	30.90	30.97	30.57	30.96	6,601	-0.02(-0.06%)
Mar 19, 2019	31.28	31.47	30.85	30.97	8,585	-0.05(-0.17%)
Mar 18, 2019	31.30	31.58	30.56	31.02	27,294	-0.44(-1.38%)
Mar 15, 2019	32.90	32.90	31.46	31.46	42,181	-1.35(-4.11%)
Mar 14, 2019	31.83	33.02	31.83	32.81	3,576	+0.85(+2.67%)
Mar 13, 2019	31.39	31.95	31.39	31.95	11,705	+0.73(+2.35%)
Mar 12, 2019	31.36	31.58	31.22	31.22	11,513	+0.16(+0.52%)
Mar 11, 2019	30.99	31.47	30.73	31.06	13,924	+0.24(+0.78%)
Mar 08, 2019	31.60	31.60	30.51	30.82	21,910	-0.78(-2.46%)
Mar 07, 2019	31.87	32.16	31.60	31.60	9,687	-0.21(-0.67%)
Mar 06, 2019	32.02	32.56	31.81	31.81	7,910	-0.56(-1.74%)
Mar 05, 2019	32.98	33.37	31.60	32.37	17,269	-0.72(-2.17%)
Mar 04, 2019	34.33	34.33	33.07	33.09	13,352	-1.37(-3.99%)
Mar 01, 2019	33.71	34.97	33.41	34.46	14,177	+0.84(+2.49%)
Feb 28, 2019	33.51	33.99	32.67	33.63	15,392	+0.14(+0.41%)
Feb 27, 2019	33.35	34.21	32.48	33.49	17,657	+0.24(+0.71%)
Feb 26, 2019	34.54	34.54	33.19	33.25	12,748	+0.07(+0.20%)
Feb 25, 2019	33.59	34.79	33.18	33.18	18,748	-0.50(-1.49%)
Feb 22, 2019	34.79	34.79	33.24	33.69	16,499	+0.04(+0.13%)
Feb 21, 2019	33.74	33.94	33.28	33.64	11,040	-0.01(-0.03%)
Feb 20, 2019	33.45	34.23	33.01	33.65	22,765	-0.07(-0.20%)
Feb 19, 2019	32.95	33.79	32.88	33.72	13,249	+0.46(+1.38%)
Feb 15, 2019	32.55	33.74	32.43	33.26	19,092	+0.89(+2.75%)
Feb 14, 2019	32.14	32.71	32.04	32.37	18,878	+0.21(+0.66%)
Feb 13, 2019	32.27	32.41	31.94	32.16	10,787	-0.29(-0.89%)
Feb 12, 2019	32.23	33.50	32.22	32.45	5,202	+0.43(+1.35%)
Feb 11, 2019	31.35	33.60	31.20	32.01	12,326	+0.52(+1.64%)
Feb 08, 2019	31.35	31.81	31.22	31.50	13,435	+0.33(+1.06%)
Feb 07, 2019	31.01	31.16	31.01	31.16	1,705	-0.04(-0.14%)
Feb 06, 2019	30.90	31.28	30.60	31.21	11,948	+0.39(+1.27%)
Feb 05, 2019	30.93	31.30	30.59	30.82	11,888	-0.20(-0.63%)
Feb 04, 2019	31.07	31.29	30.40	31.01	8,116	-0.06(-0.19%)
Feb 01, 2019	30.89	31.24	30.56	31.07	9,074	+0.19(+0.60%)
Jan 31, 2019	31.30	31.61	30.57	30.89	13,171	-0.74(-2.33%)
Jan 30, 2019	31.61	31.62	31.28	31.62	6,987	+0.20(+0.62%)
Jan 29, 2019	31.07	31.70	30.68	31.43	9,455	+0.37(+1.20%)
Jan 28, 2019	31.32	31.77	30.91	31.05	13,482	-0.24(-0.76%)
Jan 25, 2019	31.00	31.31	30.72	31.29	10,253	+0.30(+0.96%)
Jan 24, 2019	31.27	31.27	30.85	31.00	8,688	-0.14(-0.46%)
Jan 23, 2019	31.34	31.47	30.33	31.14	14,568	+0.12(+0.38%)
Jan 22, 2019	31.82	32.41	31.00	31.02	19,340	-0.84(-2.64%)
Jan 18, 2019	32.83	32.83	31.86	31.86	13,553	-1.09(-3.30%)
Jan 17, 2019	32.51	33.00	32.12	32.95	17,949	+0.48(+1.49%)
Jan 16, 2019	32.75	32.79	32.27	32.46	6,180	+0.16(+0.50%)
Jan 15, 2019	32.13	32.91	31.52	32.30	14,280	+0.26(+0.82%)
Jan 14, 2019	30.90	32.77	30.70	32.04	17,249	+0.75(+2.39%)
Jan 11, 2019	31.66	32.23	31.01	31.29	12,257	-0.54(-1.71%)
Jan 10, 2019	32.14	32.38	31.84	31.84	6,948	-0.62(-1.91%)
Jan 09, 2019	32.45	32.45	32.45	32.45	2,625	-0.28(-0.86%)
Jan 08, 2019	33.00	33.07	31.91	32.73	8,339	+0.26(+0.81%)
Jan 07, 2019	32.73	33.30	31.80	32.47	10,572	-0.48(-1.47%)
Jan 04, 2019	33.30	33.30	32.67	32.96	14,732	-0.26(-0.79%)
Jan 03, 2019	32.67	33.26	32.67	33.22	7,044	+0.42(+1.29%)
Jan 02, 2019	33.30	33.30	32.47	32.79	8,239	-0.51(-1.53%)
Dec 31, 2018	32.90	33.30	31.82	33.30	13,082	+0.44(+1.34%)
Dec 28, 2018	32.49	32.86	31.36	32.86	10,960	+0.62(+1.92%)
Dec 27, 2018	32.24	32.51	31.58	32.24	11,208	-0.40(-1.22%)
Dec 26, 2018	32.65	33.44	32.45	32.64	16,923	+0.23(+0.71%)
Dec 24, 2018	34.11	34.49	32.41	32.41	16,146	-1.70(-4.98%)
Dec 21, 2018	33.43	34.11	32.18	34.11	52,446	+0.64(+1.93%)
Dec 20, 2018	33.77	33.77	31.43	33.46	36,727	-0.38(-1.13%)
Dec 19, 2018	33.02	33.85	30.82	33.85	38,247	+1.09(+3.34%)
Dec 18, 2018	32.19	32.75	31.63	32.75	13,390	+0.68(+2.12%)
Dec 17, 2018	30.64	32.22	30.64	32.07	17,790	+1.35(+4.39%)
Dec 14, 2018	31.74	32.06	30.72	30.72	9,782	-0.92(-2.92%)
Dec 13, 2018	31.48	31.99	31.20	31.65	6,603	+0.01(+0.03%)
Dec 12, 2018	31.18	31.89	30.75	31.64	14,234	+1.01(+3.30%)
Dec 11, 2018	31.09	31.09	30.63	30.63	2,095	+0.04(+0.14%)
Dec 10, 2018	31.53	31.53	30.16	30.59	20,867	-0.80(-2.54%)
Dec 07, 2018	30.77	31.73	30.22	31.39	8,014	+1.05(+3.47%)
Dec 06, 2018	29.70	30.34	29.57	30.33	25,725	+0.54(+1.82%)
Dec 04, 2018	30.99	31.73	29.70	29.79	15,085	-1.60(-5.11%)
Dec 03, 2018	31.06	31.39	30.25	31.39	6,912	+0.77(+2.52%)
Nov 30, 2018	30.94	31.39	29.93	30.62	12,257	-0.53(-1.72%)
Nov 29, 2018	31.19	31.28	30.18	31.16	5,595	-0.20(-0.62%)
Nov 28, 2018	30.68	31.59	30.19	31.35	10,950	+0.80(+2.62%)
Nov 27, 2018	30.12	31.20	30.12	30.55	10,135	-0.13(-0.41%)
Nov 26, 2018	30.36	31.19	29.94	30.68	15,848	+0.40(+1.34%)
Nov 23, 2018	30.34	30.34	29.47	30.27	10,435	-0.52(-1.70%)
Nov 21, 2018		30.80	30.80	30.80	0	-0.88(-2.77%)
Nov 20, 2018	31.82	32.91	31.37	31.67	8,275	-0.66(-2.03%)
Nov 19, 2018	33.67	33.67	32.09	32.33	10,184	-0.14(-0.44%)
Nov 16, 2018	32.73	34.15	32.18	32.47	20,278	-0.50(-1.51%)
Nov 15, 2018	32.30	33.73	32.30	32.97	18,043	+0.67(+2.09%)
Nov 14, 2018	32.02	32.82	32.02	32.30	7,181	+0.43(+1.35%)
Nov 13, 2018	33.10	33.10	31.37	31.87	10,480	-0.98(-2.98%)
Nov 12, 2018	33.46	33.46	32.69	32.84	5,296	-0.08(-0.26%)
Nov 09, 2018	33.98	33.98	32.76	32.93	5,455	-1.00(-2.93%)
Nov 08, 2018	33.22	34.20	32.88	33.92	13,711	-0.22(-0.64%)
Nov 07, 2018	33.64	34.14	33.39	34.14	7,288	+0.08(+0.25%)
Nov 06, 2018	33.10	34.32	32.97	34.06	9,652	+1.55(+4.77%)
Nov 05, 2018	33.31	33.32	31.95	32.51	10,413	-0.58(-1.76%)
Nov 02, 2018	34.02	34.51	33.09	33.09	8,301	-1.43(-4.15%)
Nov 01, 2018	34.15	34.72	33.83	34.52	12,366	+0.71(+2.09%)
Oct 31, 2018	33.46	34.13	32.99	33.81	20,500	+0.34(+1.01%)
Oct 30, 2018	32.30	33.48	32.30	33.48	6,707	+1.18(+3.66%)
Oct 29, 2018	31.45	32.97	31.26	32.30	13,912	+0.84(+2.68%)
Oct 26, 2018	31.88	33.05	31.45	31.45	5,217	-0.40(-1.27%)
Oct 25, 2018	30.36	32.01	30.36	31.86	11,032	+1.94(+6.48%)
Oct 24, 2018	30.86	32.19	29.92	29.92	17,725	-1.05(-3.40%)
Oct 23, 2018	30.64	31.02	30.24	30.97	5,952	-0.51(-1.63%)
Oct 22, 2018	31.16	32.20	30.64	31.49	14,064	+0.33(+1.06%)
Oct 19, 2018	31.75	32.25	30.45	31.16	13,282	-1.10(-3.40%)
Oct 18, 2018	32.14	32.52	31.76	32.25	9,301	-0.09(-0.29%)
Oct 17, 2018	32.62	33.06	31.57	32.35	8,690	-0.27(-0.83%)
Oct 16, 2018	31.07	32.72	30.84	32.62	11,496	+2.30(+7.59%)
Oct 15, 2018	29.43	30.69	29.43	30.31	10,282	+0.90(+3.07%)
Oct 12, 2018	29.72	30.22	28.83	29.41	12,926	-0.48(-1.61%)
Oct 11, 2018	30.78	31.41	29.57	29.89	5,462	-0.94(-3.04%)
Oct 10, 2018	31.25	31.61	30.57	30.83	9,174	-0.40(-1.27%)
Oct 09, 2018	32.46	32.46	31.23	31.23	9,006	-0.89(-2.76%)
Oct 08, 2018	31.98	32.11	31.76	32.11	6,435	-0.10(-0.31%)
Oct 05, 2018	32.46	32.46	31.62	32.21	4,150	-0.07(-0.21%)
Oct 04, 2018	31.77	32.46	31.77	32.28	8,196	+0.57(+1.81%)
Oct 03, 2018	30.96	31.76	30.93	31.71	10,919	+0.67(+2.17%)
Oct 02, 2018	30.95	31.69	30.95	31.03	5,346	+0.08(+0.27%)
Oct 01, 2018	31.53	33.73	30.70	30.95	12,753	-0.42(-1.34%)
Sep 28, 2018	32.49	32.49	30.74	31.37	8,894	-0.63(-1.98%)
Sep 27, 2018	31.87	32.63	31.50	32.00	5,410	+0.08(+0.26%)
Sep 26, 2018	32.42	32.43	31.66	31.92	5,318	-0.08(-0.26%)
Sep 25, 2018	31.75	32.42	31.75	32.00	7,622	+0.17(+0.53%)
Sep 24, 2018	32.59	32.59	31.66	31.83	12,294	-0.51(-1.56%)
Sep 21, 2018	33.39	33.69	32.34	32.34	48,621	-1.26(-3.76%)
Sep 20, 2018	32.55	33.77	32.55	33.60	15,196	+1.10(+3.37%)
Sep 19, 2018	32.77	33.35	32.42	32.51	9,219	+0.00(+0.00%)
Sep 18, 2018	33.39	33.43	32.46	32.51	7,178	-0.59(-1.78%)
Sep 17, 2018	32.89	33.39	32.30	33.10	13,463	-0.04(-0.13%)
Sep 14, 2018	33.94	33.94	32.72	33.14	13,044	-0.72(-2.12%)
Sep 13, 2018	33.69	34.49	33.69	33.86	10,945	-0.04(-0.12%)
Sep 12, 2018	32.93	34.95	32.93	33.90	20,826	+1.26(+3.88%)
Sep 11, 2018	31.79	33.18	31.78	32.63	13,941	+0.72(+2.25%)
Sep 10, 2018	30.36	31.98	30.27	31.92	9,736	+1.73(+5.73%)
Sep 07, 2018	29.77	30.31	29.77	30.19	4,032	+0.17(+0.56%)
Sep 06, 2018	30.23	30.23	29.84	30.02	4,151	-0.04(-0.14%)
Sep 05, 2018	30.27	30.27	29.62	30.06	2,890	-0.04(-0.14%)
Sep 04, 2018	30.27	30.31	29.85	30.10	4,855	-0.08(-0.28%)
Aug 31, 2018		30.19	30.19	30.19	0	+0.25(+0.85%)
Aug 30, 2018	29.89	29.93	29.89	29.93	2,429	-0.17(-0.56%)
Aug 29, 2018	29.68	30.19	29.68	30.10	5,295	+0.36(+1.22%)
Aug 28, 2018	29.62	29.91	29.62	29.74	4,336	+0.13(+0.42%)
Aug 27, 2018	29.74	29.74	29.51	29.62	8,534	+0.08(+0.28%)
Aug 24, 2018	29.53	29.74	29.30	29.53	6,564	+0.21(+0.71%)
Aug 23, 2018	29.26	29.32	29.14	29.32	2,096	+0.25(+0.86%)
Aug 22, 2018	29.15	29.44	29.07	29.07	7,149	+0.13(+0.43%)
Aug 21, 2018	28.95	29.28	28.74	28.95	9,218	+0.00(+0.00%)
Aug 20, 2018	28.57	29.03	28.53	28.95	11,844	+0.59(+2.07%)
Aug 17, 2018	28.23	28.48	28.23	28.36	6,923	-0.04(-0.15%)
Aug 16, 2018	28.48	28.82	28.19	28.40	8,844	+0.17(+0.59%)
Aug 15, 2018	29.07	29.07	28.11	28.23	9,866	-0.75(-2.60%)
Aug 14, 2018	28.99	29.20	28.69	28.99	6,479	+0.00(+0.00%)
Aug 13, 2018	28.48	29.07	28.48	28.99	6,622	+0.50(+1.76%)
Aug 10, 2018	28.57	28.82	28.21	28.48	5,610	-0.13(-0.44%)
Aug 09, 2018	28.48	28.95	28.48	28.61	10,087	+0.38(+1.34%)
Aug 08, 2018	28.23	28.44	28.11	28.23	2,614	+0.13(+0.45%)
Aug 07, 2018	28.27	28.32	27.98	28.11	5,891	-0.17(-0.59%)
Aug 06, 2018	28.27	28.44	27.86	28.27	9,066	-0.21(-0.74%)
Aug 03, 2018	29.07	29.07	28.36	28.48	5,729	-0.59(-2.02%)
Aug 02, 2018	28.65	29.07	28.65	29.07	8,152	+0.34(+1.17%)
Aug 01, 2018	28.61	28.95	28.37	28.74	9,910	+0.00(+0.00%)
Jul 31, 2018	29.14	29.15	28.32	28.74	5,707	-0.08(-0.29%)
Jul 30, 2018	29.42	29.53	28.78	28.82	5,367	-0.17(-0.58%)
Jul 27, 2018	29.28	29.28	28.90	28.99	6,445	-0.34(-1.14%)
Jul 26, 2018	29.20	29.53	29.03	29.32	5,605	+0.34(+1.16%)
Jul 25, 2018	28.95	29.53	28.95	28.99	16,037	-0.17(-0.57%)
Jul 24, 2018	29.39	29.53	29.11	29.15	9,181	-0.08(-0.29%)
Jul 23, 2018	28.34	29.53	28.28	29.24	11,143	+0.08(+0.29%)
Jul 20, 2018	29.11	29.45	29.11	29.15	4,155	+0.04(+0.14%)
Jul 19, 2018	29.36	29.45	28.82	29.11	9,995	-0.04(-0.14%)
Jul 18, 2018	28.86	29.36	28.86	29.15	3,034	+0.08(+0.29%)
Jul 17, 2018	28.61	29.20	28.61	29.07	12,468	+0.25(+0.87%)
Jul 16, 2018	29.41	29.41	28.50	28.82	10,803	-0.34(-1.15%)
Jul 13, 2018	29.53	29.53	28.92	29.15	7,515	-0.34(-1.14%)
Jul 12, 2018	28.55	29.62	28.55	29.49	7,227	+0.34(+1.15%)
Jul 11, 2018	29.87	30.16	28.84	29.15	14,722	-0.17(-0.57%)
Jul 10, 2018	29.07	30.03	29.07	29.32	6,635	-0.25(-0.85%)
Jul 09, 2018	29.95	29.95	28.82	29.57	12,850	-0.17(-0.56%)
Jul 06, 2018	29.11	29.88	29.11	29.74	7,651	+0.29(+1.00%)
Jul 05, 2018	29.49	29.57	28.76	29.45	9,722	+0.21(+0.72%)
Jul 03, 2018		29.24	29.24	29.24	0	-0.08(-0.29%)
Jul 02, 2018	29.32	30.03	28.74	29.32	34,996	+0.80(+2.79%)
Jun 29, 2018	28.78	29.15	28.19	28.53	15,930	-0.08(-0.29%)
Jun 28, 2018	28.66	28.99	28.21	28.61	11,324	-0.46(-1.59%)
Jun 27, 2018	29.24	29.32	28.53	29.07	12,835	-0.08(-0.29%)
Jun 26, 2018	28.78	29.45	27.70	29.15	31,040	+0.17(+0.58%)
Jun 25, 2018	29.28	29.45	28.36	28.99	27,413	-0.88(-2.95%)
Jun 22, 2018	27.48	30.16	26.89	29.87	103,165	+2.60(+9.52%)
Jun 21, 2018	27.06	27.48	26.56	27.27	16,287	+0.29(+1.09%)
Jun 20, 2018	26.35	26.98	26.08	26.98	8,058	+0.59(+2.22%)
Jun 19, 2018	26.43	26.56	26.18	26.39	6,285	-0.13(-0.47%)
Jun 18, 2018	26.64	26.98	26.43	26.52	5,395	+0.00(+0.00%)
Jun 15, 2018		26.60	26.10	26.52	20,534	+0.42(+1.61%)
Jun 14, 2018	25.97	26.14	25.85	26.10	5,010	+0.08(+0.32%)
Jun 13, 2018	26.35	26.55	25.80	26.01	7,777	-0.17(-0.64%)
Jun 12, 2018	26.77	26.77	26.18	26.18	6,704	-0.42(-1.57%)
Jun 11, 2018	26.26	26.81	26.26	26.60	4,002	+0.04(+0.16%)
Jun 08, 2018	27.06	27.06	26.56	26.56	8,277	-0.42(-1.55%)
Jun 07, 2018	26.68	26.98	26.39	26.98	7,975	+0.38(+1.42%)
Jun 06, 2018	26.22	26.98	26.12	26.60	20,760	+0.13(+0.47%)
Jun 05, 2018	26.26	26.68	26.10	26.47	6,070	-0.08(-0.32%)
Jun 04, 2018	26.56	26.89	26.40	26.56	6,892	+0.08(+0.32%)
Jun 01, 2018	26.60	26.68	26.37	26.47	9,625	+0.08(+0.32%)
May 31, 2018	26.43	26.60	26.31	26.39	7,765	+0.15(+0.57%)
May 30, 2018	26.45	26.57	26.24	26.24	12,928	-0.29(-1.10%)
May 29, 2018	26.03	26.53	26.03	26.53	4,730	+0.50(+1.92%)
May 25, 2018		26.03	26.03	26.03	0	-0.25(-0.95%)
May 24, 2018	26.18	26.48	26.01	26.28	2,456	+0.00(+0.00%)
May 23, 2018	25.78	26.28	25.78	26.28	2,904	+0.37(+1.44%)
May 22, 2018	26.36	26.65	25.91	25.91	6,645	-0.42(-1.58%)
May 21, 2018	26.61	26.70	26.11	26.32	19,229	-0.21(-0.78%)
May 18, 2018	26.61	26.61	26.20	26.53	9,566	+0.00(+0.00%)
May 17, 2018	26.41	26.57	26.41	26.53	6,467	+0.29(+1.11%)
May 16, 2018	25.95	26.41	25.95	26.24	9,405	+0.12(+0.48%)
May 15, 2018	26.11	26.41	26.07	26.11	6,729	+0.12(+0.48%)
May 14, 2018	26.61	26.61	25.86	25.99	7,565	-0.54(-2.04%)
May 11, 2018	26.61	26.61	26.32	26.53	5,413	+0.08(+0.31%)
May 10, 2018	26.57	26.57	26.38	26.45	9,128	+0.12(+0.47%)
May 09, 2018	26.11	26.57	26.11	26.32	7,314	+0.00(+0.00%)
May 08, 2018	25.78	26.45	25.74	26.32	13,305	+0.54(+2.10%)
May 07, 2018	25.74	25.78	25.57	25.78	5,409	+0.04(+0.16%)
May 04, 2018	25.37	25.74	25.37	25.74	8,338	+0.33(+1.31%)
May 03, 2018	25.32	25.45	25.20	25.41	14,817	-0.04(-0.16%)
May 02, 2018	25.45	25.45	25.32	25.45	12,358	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.