Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
15.07
16.33
14.37
15.87
149,263
+0.59(+3.84%)
Apr 29, 2020
15.85
16.24
14.92
15.28
337,290
+0.08(+0.51%)
Apr 28, 2020
14.83
15.34
14.42
15.20
92,601
+0.92(+6.47%)
Apr 27, 2020
13.53
14.40
13.32
14.28
112,255
+0.80(+5.92%)
Apr 24, 2020
13.58
14.03
13.13
13.48
71,703
-0.14(-1.06%)
Apr 23, 2020
13.09
13.77
13.04
13.63
103,080
+0.73(+5.67%)
Apr 22, 2020
13.63
13.96
12.29
12.89
105,520
-0.64(-4.69%)
Apr 21, 2020
12.73
13.64
12.73
13.53
165,225
+0.32(+2.40%)
Apr 20, 2020
13.78
13.91
13.04
13.21
110,768
-0.98(-6.91%)
Apr 17, 2020
13.13
15.43
12.94
14.19
126,156
+1.58(+12.51%)
Apr 16, 2020
13.65
14.07
12.30
12.62
108,727
-1.16(-8.45%)
Apr 15, 2020
14.09
14.09
13.35
13.78
105,973
-0.93(-6.34%)
Apr 14, 2020
14.93
15.34
14.46
14.71
100,662
+0.23(+1.60%)
Apr 13, 2020
14.90
14.90
14.20
14.48
79,315
-0.41(-2.78%)
Apr 09, 2020
14.14
14.93
13.96
14.90
151,513
+1.22(+8.94%)
Apr 08, 2020
13.57
14.46
13.56
13.67
137,184
+0.51(+3.87%)
Apr 07, 2020
14.68
15.57
12.91
13.16
137,226
-0.90(-6.43%)
Apr 06, 2020
15.08
15.08
13.74
14.07
134,399
-0.06(-0.41%)
Apr 03, 2020
14.00
14.17
13.26
14.13
87,811
-0.03(-0.20%)
Apr 02, 2020
13.56
14.28
13.38
14.16
93,300
+0.47(+3.45%)
Apr 01, 2020
13.09
13.93
12.78
13.68
171,887
+0.08(+0.57%)
Mar 31, 2020
13.00
13.79
12.52
13.61
262,179
+0.60(+4.59%)
Mar 30, 2020
14.13
14.14
12.78
13.01
125,799
-1.01(-7.21%)
Mar 27, 2020
13.98
14.61
13.58
14.02
83,446
-0.71(-4.83%)
Mar 26, 2020
14.05
14.90
13.56
14.73
117,200
+0.84(+6.02%)
Mar 25, 2020
13.11
14.61
12.99
13.90
176,465
+0.79(+6.02%)
Mar 24, 2020
13.20
13.86
12.76
13.11
119,009
+0.87(+7.07%)
Mar 23, 2020
13.30
13.30
11.97
12.24
102,401
-1.06(-7.96%)
Mar 20, 2020
15.09
15.19
12.87
13.30
266,135
-1.77(-11.75%)
Mar 19, 2020
11.70
15.07
11.58
15.07
210,933
+3.30(+28.05%)
Mar 18, 2020
10.66
11.84
9.748
11.77
167,129
+0.38(+3.29%)
Mar 17, 2020
10.59
11.54
9.777
11.39
176,757
+1.12(+10.86%)
Mar 16, 2020
12.21
12.76
10.19
10.28
191,994
-3.44(-25.05%)
Mar 13, 2020
15.81
15.81
13.22
13.71
225,399
-0.95(-6.50%)
Mar 12, 2020
16.36
16.48
14.62
14.67
137,166
-3.02(-17.08%)
Mar 11, 2020
18.25
18.54
17.39
17.69
162,248
-1.26(-6.65%)
Mar 10, 2020
19.68
19.68
18.25
18.95
245,945
+0.26(+1.39%)
Mar 09, 2020
19.24
19.64
18.68
18.69
176,673
-2.45(-11.61%)
Mar 06, 2020
21.68
21.71
19.57
21.14
292,322
-0.76(-3.47%)
Mar 05, 2020
22.70
22.70
21.31
21.90
116,493
-1.34(-5.76%)
Mar 04, 2020
23.68
23.68
22.81
23.24
77,835
+0.09(+0.37%)
Mar 03, 2020
24.11
24.52
22.71
23.15
87,286
-0.95(-3.95%)
Mar 02, 2020
23.95
24.17
22.99
24.11
57,084
+0.30(+1.25%)
Feb 28, 2020
23.72
24.13
22.79
23.81
203,887
-0.52(-2.14%)
Feb 27, 2020
24.45
25.81
24.14
24.33
126,921
-0.67(-2.69%)
Feb 26, 2020
25.00
25.68
24.63
25.00
111,582
+0.07(+0.27%)
Feb 25, 2020
25.84
25.91
24.43
24.93
162,249
-0.88(-3.39%)
Feb 24, 2020
26.43
26.46
25.21
25.81
118,525
-1.55(-5.66%)
Feb 21, 2020
27.56
27.56
26.94
27.36
57,570
-0.23(-0.84%)
Feb 20, 2020
27.17
27.82
27.16
27.59
55,460
+0.29(+1.06%)
Feb 19, 2020
27.47
27.59
27.06
27.30
37,307
-0.18(-0.67%)
Feb 18, 2020
27.76
27.82
27.32
27.48
47,629
-0.24(-0.87%)
Feb 14, 2020
27.54
28.12
27.54
27.72
63,286
+0.17(+0.63%)
Feb 13, 2020
27.27
27.62
27.23
27.55
81,917
+0.13(+0.49%)
Feb 12, 2020
27.40
27.83
27.30
27.42
74,015
+0.24(+0.88%)
Feb 11, 2020
26.90
27.33
26.80
27.18
52,026
+0.39(+1.47%)
Feb 10, 2020
27.20
27.27
26.63
26.78
97,436
-0.42(-1.56%)
Feb 07, 2020
27.35
27.35
26.87
27.20
54,868
-0.31(-1.12%)
Feb 06, 2020
28.09
28.45
27.45
27.51
67,658
-0.48(-1.72%)
Feb 05, 2020
27.45
28.13
27.41
27.99
185,245
+0.89(+3.27%)
Feb 04, 2020
27.23
27.46
27.01
27.11
52,975
+0.27(+1.00%)
Feb 03, 2020
26.13
27.09
26.01
26.84
143,474
+0.66(+2.54%)
Jan 31, 2020
26.42
26.64
26.01
26.17
72,846
-0.43(-1.63%)
Jan 30, 2020
26.46
26.65
26.11
26.61
46,442
+0.14(+0.55%)
Jan 29, 2020
26.85
27.06
26.23
26.46
67,567
-0.23(-0.86%)
Jan 28, 2020
26.51
26.87
26.49
26.69
53,647
+0.30(+1.13%)
Jan 27, 2020
26.10
26.68
26.02
26.40
87,736
-0.24(-0.90%)
Jan 24, 2020
27.08
27.08
26.51
26.64
48,010
-0.39(-1.46%)
Jan 23, 2020
26.97
27.19
26.66
27.03
74,332
-0.16(-0.60%)
Jan 22, 2020
27.41
27.62
27.02
27.19
55,141
-0.05(-0.18%)
Jan 21, 2020
27.79
27.97
26.97
27.24
92,175
-0.59(-2.11%)
Jan 17, 2020
28.16
28.22
27.76
27.83
82,511
-0.13(-0.45%)
Jan 16, 2020
27.82
28.09
27.66
27.95
97,640
+0.35(+1.25%)
Jan 15, 2020
27.70
27.85
27.14
27.61
86,302
-0.07(-0.24%)
Jan 14, 2020
28.00
28.00
27.49
27.68
128,842
-0.28(-1.00%)
Jan 13, 2020
27.89
28.19
27.67
27.95
68,328
+0.07(+0.24%)
Jan 10, 2020
27.60
28.09
27.47
27.89
62,351
+0.25(+0.91%)
Jan 09, 2020
28.06
28.22
27.60
27.64
72,596
-0.27(-0.97%)
Jan 08, 2020
27.74
28.20
27.74
27.91
41,872
+0.09(+0.31%)
Jan 07, 2020
27.86
27.97
27.65
27.82
50,324
-0.05(-0.17%)
Jan 06, 2020
27.45
28.06
27.45
27.87
69,812
+0.16(+0.59%)
Jan 03, 2020
27.73
27.95
27.47
27.70
83,862
-0.38(-1.34%)
Jan 02, 2020
27.94
28.45
27.43
28.08
156,339
+0.19(+0.69%)
Dec 31, 2019
27.96
28.37
27.82
27.89
183,312
-0.07(-0.24%)
Dec 30, 2019
27.86
28.21
27.50
27.95
67,995
+0.11(+0.38%)
Dec 27, 2019
28.20
28.38
27.84
27.85
49,361
-0.29(-1.03%)
Dec 26, 2019
28.14
28.40
27.85
28.14
68,053
+0.12(+0.41%)
Dec 24, 2019
27.90
28.19
27.90
28.02
25,563
+0.17(+0.62%)
Dec 23, 2019
28.00
28.03
27.61
27.85
82,301
-0.13(-0.48%)
Dec 20, 2019
27.74
28.12
27.66
27.98
244,208
+0.33(+1.18%)
Dec 19, 2019
27.43
27.83
27.38
27.66
93,015
+0.12(+0.42%)
Dec 18, 2019
28.14
28.18
27.23
27.54
178,488
-0.58(-2.05%)
Dec 17, 2019
27.62
28.39
27.35
28.12
244,816
+0.26(+0.93%)
Dec 16, 2019
26.16
28.35
24.68
27.86
266,310
+3.42(+13.98%)
Dec 13, 2019
24.87
24.98
24.16
24.44
119,506
-0.42(-1.70%)
Dec 12, 2019
24.35
24.97
24.35
24.87
114,546
+0.55(+2.26%)
Dec 11, 2019
24.12
24.48
23.92
24.32
111,906
+0.21(+0.88%)
Dec 10, 2019
24.08
24.20
23.79
24.11
218,751
+0.05(+0.20%)
Dec 09, 2019
23.86
24.22
23.86
24.06
75,984
+0.10(+0.40%)
Dec 06, 2019
23.68
24.25
23.68
23.96
154,111
+0.51(+2.17%)
Dec 05, 2019
23.14
23.67
23.01
23.45
213,657
+0.31(+1.33%)
Dec 04, 2019
23.09
23.63
22.93
23.14
150,369
+0.21(+0.92%)
Dec 03, 2019
22.78
22.97
22.21
22.93
123,573
-0.15(-0.67%)
Dec 02, 2019
23.19
23.43
23.02
23.09
102,644
-0.11(-0.46%)
Nov 29, 2019
23.20
23.29
22.84
23.19
30,448
-0.08(-0.33%)
Nov 27, 2019
23.33
23.56
23.17
23.27
69,833
-0.07(-0.29%)
Nov 26, 2019
23.20
23.58
23.08
23.34
280,456
+0.03(+0.12%)
Nov 25, 2019
22.90
23.51
22.68
23.31
110,352
+0.52(+2.28%)
Nov 22, 2019
22.77
22.95
22.52
22.79
149,538
+0.00(+0.00%)
Nov 21, 2019
22.61
22.81
22.33
22.79
174,660
+0.19(+0.85%)
Nov 20, 2019
22.26
22.95
22.10
22.59
148,113
+0.25(+1.12%)
Nov 19, 2019
22.30
22.58
21.89
22.34
177,831
+0.05(+0.22%)
Nov 18, 2019
22.28
22.36
21.79
22.30
110,635
-0.11(-0.47%)
Nov 15, 2019
22.41
22.58
22.20
22.40
109,633
+0.09(+0.39%)
Nov 14, 2019
22.59
22.77
22.26
22.32
106,981
-0.33(-1.45%)
Nov 13, 2019
22.70
22.86
22.29
22.64
74,622
-0.30(-1.30%)
Nov 12, 2019
23.10
23.27
22.77
22.94
153,465
-0.18(-0.79%)
Nov 11, 2019
22.92
23.50
22.77
23.12
97,773
+0.20(+0.88%)
Nov 08, 2019
23.01
23.27
22.74
22.92
70,456
-0.10(-0.42%)
Nov 07, 2019
23.22
23.34
22.91
23.02
61,441
-0.01(-0.04%)
Nov 06, 2019
22.97
23.15
22.74
23.03
152,480
+0.04(+0.17%)
Nov 05, 2019
22.16
23.03
22.12
22.99
188,864
+0.08(+0.34%)
Nov 04, 2019
23.22
23.24
22.57
22.91
113,437
-0.25(-1.08%)
Nov 01, 2019
23.03
23.36
22.94
23.16
104,438
+0.29(+1.26%)
Oct 31, 2019
22.87
23.12
22.36
22.87
132,471
+0.00(+0.00%)
Oct 30, 2019
23.17
24.99
22.44
22.87
206,705
-0.43(-1.86%)
Oct 29, 2019
23.09
23.73
22.03
23.31
149,643
-0.13(-0.53%)
Oct 28, 2019
23.48
23.88
23.36
23.43
135,849
-0.02(-0.08%)
Oct 25, 2019
22.70
23.48
22.60
23.45
80,952
+0.70(+3.09%)
Oct 24, 2019
22.87
23.03
22.40
22.75
94,606
-0.08(-0.34%)
Oct 23, 2019
22.06
22.88
22.01
22.83
118,216
+0.75(+3.40%)
Oct 22, 2019
21.61
22.20
21.32
22.07
102,827
+0.39(+1.82%)
Oct 21, 2019
21.36
21.73
21.21
21.68
147,859
+0.55(+2.60%)
Oct 18, 2019
21.11
21.35
21.05
21.13
101,528
-0.02(-0.09%)
Oct 17, 2019
21.04
21.20
20.96
21.15
92,176
+0.19(+0.92%)
Oct 16, 2019
20.93
21.10
20.81
20.96
62,703
-0.01(-0.05%)
Oct 15, 2019
20.91
21.17
20.77
20.97
78,603
+0.06(+0.28%)
Oct 14, 2019
20.75
21.04
20.45
20.91
101,102
+0.16(+0.79%)
Oct 11, 2019
20.82
21.43
20.70
20.75
153,591
+0.27(+1.32%)
Oct 10, 2019
20.26
20.76
20.17
20.48
71,011
+0.43(+2.16%)
Oct 09, 2019
20.24
20.34
19.96
20.04
126,079
+0.02(+0.10%)
Oct 08, 2019
19.95
20.40
19.71
20.03
219,516
-0.17(-0.86%)
Oct 07, 2019
20.11
20.46
20.11
20.20
110,387
-0.04(-0.19%)
Oct 04, 2019
19.89
20.29
19.82
20.24
62,558
+0.41(+2.09%)
Oct 03, 2019
19.78
19.87
19.30
19.82
88,187
-0.13(-0.63%)
Oct 02, 2019
19.83
20.12
19.61
19.95
146,320
-0.13(-0.67%)
Oct 01, 2019
21.01
21.31
19.96
20.08
123,631
-0.87(-4.13%)
Sep 30, 2019
21.15
21.18
20.75
20.95
100,186
-0.18(-0.87%)
Sep 27, 2019
21.16
21.44
21.06
21.13
62,039
-0.01(-0.05%)
Sep 26, 2019
21.37
21.37
20.83
21.14
143,111
-0.35(-1.61%)
Sep 25, 2019
20.96
21.56
20.70
21.49
175,927
+0.35(+1.64%)
Sep 24, 2019
21.61
21.77
20.95
21.14
169,322
-0.53(-2.44%)
Sep 23, 2019
21.55
21.95
21.54
21.67
101,563
-0.06(-0.27%)
Sep 20, 2019
22.01
22.09
21.44
21.73
173,959
-0.25(-1.14%)
Sep 19, 2019
21.85
22.15
21.71
21.98
111,972
+0.13(+0.62%)
Sep 18, 2019
21.92
22.16
21.50
21.84
207,171
-0.20(-0.92%)
Sep 17, 2019
22.38
22.38
21.57
22.05
139,068
-0.40(-1.80%)
Sep 16, 2019
22.45
22.69
22.33
22.45
168,496
-0.13(-0.60%)
Sep 13, 2019
23.03
23.27
22.51
22.59
221,450
-0.21(-0.93%)
Sep 12, 2019
22.62
22.94
22.24
22.80
251,672
+0.14(+0.64%)
Sep 11, 2019
22.49
23.01
22.35
22.65
292,033
+0.32(+1.42%)
Sep 10, 2019
21.82
22.49
21.57
22.33
272,294
+0.54(+2.47%)
Sep 09, 2019
21.42
22.01
21.31
21.80
210,922
+0.50(+2.35%)
Sep 06, 2019
21.12
21.35
20.89
21.30
124,702
+0.16(+0.77%)
Sep 05, 2019
20.69
21.23
20.64
21.13
201,230
+0.73(+3.59%)
Sep 04, 2019
20.25
20.44
19.79
20.40
169,044
+0.36(+1.78%)
Sep 03, 2019
20.21
20.23
19.72
20.04
93,440
-0.34(-1.65%)
Aug 30, 2019
20.43
20.55
20.09
20.38
89,889
+0.08(+0.38%)
Aug 29, 2019
19.98
20.45
19.67
20.30
134,361
+0.62(+3.13%)
Aug 28, 2019
19.17
19.89
19.17
19.69
117,556
+0.43(+2.25%)
Aug 27, 2019
19.45
19.56
18.92
19.26
150,627
-0.11(-0.55%)
Aug 26, 2019
19.43
19.57
19.08
19.36
180,539
+0.13(+0.65%)
Aug 23, 2019
18.76
19.73
18.61
19.24
254,184
+0.59(+3.15%)
Aug 22, 2019
18.64
18.87
18.26
18.65
104,129
+0.01(+0.05%)
Aug 21, 2019
18.75
18.82
18.50
18.64
82,362
+0.09(+0.47%)
Aug 20, 2019
18.60
18.83
18.29
18.55
132,419
-0.16(-0.87%)
Aug 19, 2019
18.61
18.90
18.52
18.72
147,255
+0.33(+1.78%)
Aug 16, 2019
17.51
18.71
17.46
18.39
283,697
+0.95(+5.46%)
Aug 15, 2019
17.85
17.86
17.28
17.44
215,228
-0.40(-2.27%)
Aug 14, 2019
17.95
18.05
17.20
17.84
217,157
-0.36(-1.96%)
Aug 13, 2019
18.33
18.85
18.07
18.20
247,131
-0.34(-1.82%)
Aug 12, 2019
18.75
18.84
17.76
18.53
175,635
-0.37(-1.93%)
Aug 09, 2019
19.15
19.18
18.16
18.90
296,271
-0.39(-2.00%)
Aug 08, 2019
20.21
20.21
19.15
19.28
705,443
-1.21(-5.92%)
Aug 07, 2019
20.85
20.87
19.66
20.50
124,899
-0.67(-3.18%)
Aug 06, 2019
20.76
21.21
20.76
21.17
68,713
+0.51(+2.47%)
Aug 05, 2019
21.07
21.22
20.16
20.66
182,162
-0.79(-3.68%)
Aug 02, 2019
21.41
21.59
21.05
21.45
152,136
-0.17(-0.80%)
Aug 01, 2019
22.03
22.13
21.54
21.62
103,792
-0.32(-1.45%)
Jul 31, 2019
22.10
22.49
21.83
21.94
85,062
-0.20(-0.91%)
Jul 30, 2019
21.68
22.31
21.68
22.14
97,686
+0.23(+1.05%)
Jul 29, 2019
21.80
22.23
21.68
21.91
92,968
-0.04(-0.18%)
Jul 26, 2019
22.60
22.63
21.95
21.95
106,204
-0.63(-2.77%)
Jul 25, 2019
23.20
23.20
22.33
22.58
80,795
-0.69(-2.98%)
Jul 24, 2019
22.44
23.37
22.39
23.27
87,049
+0.65(+2.89%)
Jul 23, 2019
21.85
22.72
21.84
22.61
116,735
+0.85(+3.89%)
Jul 22, 2019
21.72
21.95
21.39
21.77
142,372
+0.08(+0.36%)
Jul 19, 2019
21.89
22.14
21.67
21.69
118,674
-0.21(-0.97%)
Jul 18, 2019
22.43
22.58
21.72
21.90
139,888
-0.65(-2.90%)
Jul 17, 2019
23.03
23.03
22.49
22.56
73,952
-0.54(-2.33%)
Jul 16, 2019
22.88
23.85
22.66
23.09
111,569
+0.23(+1.01%)
Jul 15, 2019
22.82
22.97
22.37
22.86
59,765
+0.12(+0.51%)
Jul 12, 2019
22.65
22.95
22.57
22.75
59,960
+0.20(+0.90%)
Jul 11, 2019
22.73
22.83
22.42
22.55
68,138
-0.15(-0.68%)
Jul 10, 2019
22.90
22.97
22.41
22.70
86,298
-0.14(-0.63%)
Jul 09, 2019
22.54
22.89
22.33
22.84
92,591
+0.21(+0.94%)
Jul 08, 2019
23.11
23.18
22.49
22.63
73,886
-0.56(-2.41%)
Jul 05, 2019
23.24
23.27
22.69
23.19
83,862
-0.16(-0.70%)
Jul 03, 2019
23.71
23.71
23.03
23.35
46,763
-0.24(-1.02%)
Jul 02, 2019
24.91
25.03
23.46
23.60
132,343
-1.29(-5.18%)
Jul 01, 2019
24.01
25.01
24.01
24.88
182,755
+1.00(+4.19%)
Jun 28, 2019
23.86
23.97
23.53
23.88
410,893
+0.03(+0.12%)
Jun 27, 2019
23.50
23.89
23.39
23.86
78,688
+0.47(+2.02%)
Jun 26, 2019
23.14
23.54
22.85
23.38
122,114
+0.39(+1.72%)
Jun 25, 2019
23.08
23.11
22.80
22.99
119,239
-0.06(-0.25%)
Jun 24, 2019
23.28
23.72
23.02
23.05
138,195
-0.38(-1.60%)
Jun 21, 2019
22.98
23.48
22.95
23.42
187,988
+0.18(+0.79%)
Jun 20, 2019
23.48
23.48
23.09
23.24
64,569
+0.10(+0.42%)
Jun 19, 2019
23.19
23.27
22.77
23.14
69,462
+0.03(+0.13%)
Jun 18, 2019
22.91
23.47
22.82
23.11
83,542
+0.35(+1.52%)
Jun 17, 2019
22.63
22.92
22.33
22.77
93,462
+0.11(+0.47%)
Jun 14, 2019
22.70
22.76
22.36
22.66
113,063
-0.10(-0.42%)
Jun 13, 2019
22.77
23.10
22.71
22.76
59,039
-0.05(-0.21%)
Jun 12, 2019
22.64
23.17
22.52
22.81
232,879
+0.15(+0.68%)
Jun 11, 2019
22.64
22.97
22.56
22.65
69,238
+0.16(+0.73%)
Jun 10, 2019
22.13
22.57
22.03
22.49
108,497
+0.50(+2.28%)
Jun 07, 2019
21.90
22.01
21.71
21.99
161,904
+0.15(+0.71%)
Jun 06, 2019
21.71
21.95
21.65
21.83
153,047
+0.04(+0.18%)
Jun 05, 2019
22.28
22.49
21.68
21.80
87,086
-0.46(-2.08%)
Jun 04, 2019
22.15
22.56
21.72
22.26
195,713
+0.32(+1.45%)
Jun 03, 2019
21.66
22.05
21.66
21.94
320,142
+0.27(+1.24%)
May 31, 2019
22.13
22.13
21.65
21.67
248,988
-0.75(-3.35%)
May 30, 2019
21.74
22.43
21.74
22.42
264,312
+0.65(+3.01%)
May 29, 2019
21.63
22.15
21.45
21.77
252,982
+0.04(+0.18%)
May 28, 2019
21.73
22.01
21.46
21.73
235,153
-0.08(-0.35%)
May 24, 2019
22.14
22.14
21.55
21.81
182,792
-0.15(-0.70%)
May 23, 2019
21.03
21.97
20.97
21.96
295,212
+0.67(+3.16%)
May 22, 2019
21.51
21.72
21.18
21.29
192,711
-0.30(-1.38%)
May 21, 2019
22.48
22.48
21.23
21.58
211,520
-0.75(-3.36%)
May 20, 2019
22.39
22.78
22.14
22.33
107,976
-0.17(-0.77%)
May 17, 2019
22.47
23.06
22.45
22.51
106,204
-0.20(-0.89%)
May 16, 2019
22.86
23.40
22.65
22.71
71,785
-0.26(-1.13%)
May 15, 2019
22.41
23.15
22.41
22.97
136,504
+0.44(+1.96%)
May 14, 2019
21.98
22.74
21.98
22.53
133,743
+0.62(+2.81%)
May 13, 2019
21.94
22.23
21.73
21.91
122,971
-0.50(-2.23%)
May 10, 2019
22.19
22.43
21.66
22.41
111,296
-0.01(-0.04%)
May 09, 2019
22.28
22.57
21.82
22.42
123,525
-0.02(-0.09%)
May 08, 2019
22.47
22.61
22.22
22.44
82,798
-0.06(-0.26%)
May 07, 2019
22.99
23.10
22.26
22.50
186,585
-0.60(-2.58%)
May 06, 2019
22.86
23.31
22.69
23.09
87,946
-0.18(-0.79%)
May 03, 2019
22.86
23.32
22.69
23.28
124,390
+0.58(+2.54%)
May 02, 2019
22.46
22.98
22.42
22.70
157,594
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.