Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.160
7.790
4.800
6.540
6,692,013
+1.34(+25.77%)
Apr 29, 2020
4.280
5.250
4.120
5.200
887,616
+1.06(+25.60%)
Apr 28, 2020
4.180
4.340
3.970
4.140
135,255
-0.04(-0.96%)
Apr 27, 2020
4.160
4.250
4.080
4.180
148,313
+0.06(+1.46%)
Apr 24, 2020
4.100
4.190
3.970
4.120
115,400
+0.09(+2.23%)
Apr 23, 2020
3.970
4.150
3.910
4.030
134,509
+0.06(+1.51%)
Apr 22, 2020
3.900
4.050
3.890
3.970
92,189
+0.11(+2.85%)
Apr 21, 2020
3.900
3.990
3.600
3.860
147,645
-0.06(-1.53%)
Apr 20, 2020
4.020
4.230
3.880
3.920
249,083
-0.11(-2.73%)
Apr 17, 2020
4.140
4.140
3.975
4.030
112,900
+0.04(+1.00%)
Apr 16, 2020
3.980
4.150
3.940
3.990
106,647
-0.05(-1.24%)
Apr 15, 2020
3.940
4.140
3.790
4.040
140,048
+0.04(+1.00%)
Apr 14, 2020
3.900
4.120
3.730
4.000
263,108
+0.15(+3.90%)
Apr 13, 2020
3.810
3.900
3.620
3.850
135,063
+0.10(+2.67%)
Apr 09, 2020
3.790
3.890
3.670
3.750
142,200
+0.08(+2.18%)
Apr 08, 2020
3.670
3.780
3.550
3.670
196,435
+0.04(+1.10%)
Apr 07, 2020
3.730
3.790
3.500
3.630
205,458
+0.06(+1.68%)
Apr 06, 2020
3.560
3.900
3.510
3.570
226,914
+0.10(+2.88%)
Apr 03, 2020
3.640
3.743
3.440
3.470
136,000
-0.20(-5.45%)
Apr 02, 2020
3.850
3.930
3.550
3.670
171,560
-0.11(-2.91%)
Apr 01, 2020
3.950
3.990
3.750
3.780
317,415
+0.16(+4.42%)
Mar 31, 2020
3.570
3.850
3.560
3.620
139,208
+0.05(+1.40%)
Mar 30, 2020
4.200
4.200
3.550
3.570
282,173
-0.71(-16.59%)
Mar 27, 2020
4.150
4.320
3.852
4.280
295,700
-0.02(-0.47%)
Mar 26, 2020
3.310
4.500
3.240
4.300
1,154,891
+1.26(+41.45%)
Mar 25, 2020
2.800
3.040
2.800
3.040
221,391
+0.31(+11.36%)
Mar 24, 2020
2.730
2.810
2.610
2.730
118,362
+0.11(+4.20%)
Mar 23, 2020
2.620
2.740
2.400
2.620
153,627
+0.00(+0.00%)
Mar 20, 2020
2.770
2.841
2.600
2.620
100,100
-0.05(-1.87%)
Mar 19, 2020
2.510
2.870
2.230
2.670
171,717
+0.07(+2.69%)
Mar 18, 2020
2.860
2.990
2.500
2.600
180,660
-0.26(-9.09%)
Mar 17, 2020
3.090
3.220
2.800
2.860
192,262
-0.17(-5.61%)
Mar 16, 2020
2.750
3.290
2.750
3.030
123,408
-0.21(-6.48%)
Mar 13, 2020
2.840
3.400
2.500
3.240
369,100
+0.47(+16.97%)
Mar 12, 2020
3.030
3.150
2.770
2.770
337,625
-0.72(-20.63%)
Mar 11, 2020
3.840
3.850
3.350
3.490
220,765
-0.37(-9.59%)
Mar 10, 2020
3.830
4.080
3.600
3.860
205,267
+0.13(+3.49%)
Mar 09, 2020
4.070
4.150
3.560
3.730
270,736
-0.50(-11.82%)
Mar 06, 2020
4.430
4.550
4.200
4.230
249,300
-0.30(-6.62%)
Mar 05, 2020
4.660
4.700
4.370
4.530
126,394
-0.15(-3.21%)
Mar 04, 2020
4.460
4.800
4.440
4.680
145,754
+0.30(+6.85%)
Mar 03, 2020
4.700
4.790
4.360
4.380
161,624
-0.31(-6.61%)
Mar 02, 2020
4.460
4.730
4.404
4.690
173,137
+0.29(+6.59%)
Feb 28, 2020
4.510
4.617
4.300
4.400
297,400
-0.29(-6.18%)
Feb 27, 2020
4.870
4.970
4.560
4.690
226,603
-0.27(-5.44%)
Feb 26, 2020
4.920
4.970
4.700
4.960
267,955
+0.06(+1.22%)
Feb 25, 2020
5.250
5.350
4.760
4.900
292,069
-0.26(-5.04%)
Feb 24, 2020
5.250
5.400
5.125
5.160
209,659
-0.16(-3.01%)
Feb 21, 2020
5.220
5.350
5.030
5.320
275,600
+0.07(+1.33%)
Feb 20, 2020
5.430
6.030
5.000
5.250
594,644
+4.72(+896.02%)
Feb 19, 2020
0.5500
0.5694
0.5103
0.5271
4,151,655
-0.04(-7.53%)
Feb 18, 2020
0.5600
0.5900
0.5600
0.5700
1,328,393
+0.01(+1.99%)
Feb 14, 2020
0.5760
0.5777
0.5510
0.5589
1,399,200
-0.02(-3.64%)
Feb 13, 2020
0.5500
0.5800
0.5400
0.5800
1,929,446
+0.04(+6.46%)
Feb 12, 2020
0.5517
0.5598
0.5400
0.5448
1,606,091
-0.01(-0.95%)
Feb 11, 2020
0.5700
0.5700
0.5400
0.5500
777,769
-0.01(-1.42%)
Feb 10, 2020
0.5300
0.5649
0.5300
0.5579
1,822,582
+0.04(+7.08%)
Feb 07, 2020
0.5505
0.5599
0.5100
0.5210
709,800
-0.03(-5.27%)
Feb 06, 2020
0.5700
0.5700
0.5400
0.5500
927,113
-0.01(-1.79%)
Feb 05, 2020
0.5500
0.5700
0.5200
0.5600
1,249,115
+0.03(+5.12%)
Feb 04, 2020
0.5200
0.5750
0.5001
0.5327
2,611,153
+0.02(+4.04%)
Feb 03, 2020
0.5010
0.5250
0.4840
0.5120
1,564,323
-0.00(-0.68%)
Jan 31, 2020
0.5000
0.5299
0.4653
0.5155
3,272,500
-0.00(-0.87%)
Jan 30, 2020
0.5300
0.5500
0.5200
0.5200
1,028,042
-0.00(-0.91%)
Jan 29, 2020
0.5650
0.5799
0.4826
0.5248
4,969,243
-0.01(-1.00%)
Jan 28, 2020
0.6144
0.6200
0.5208
0.5301
2,837,384
-0.07(-12.06%)
Jan 27, 2020
0.5900
0.6300
0.5900
0.6028
1,331,823
+0.01(+2.00%)
Jan 24, 2020
0.6150
0.6150
0.5801
0.5910
1,043,300
-0.01(-2.15%)
Jan 23, 2020
0.6051
0.6297
0.5970
0.6040
1,324,275
-0.00(-0.23%)
Jan 22, 2020
0.6150
0.6200
0.6030
0.6054
781,595
-0.01(-2.04%)
Jan 21, 2020
0.6400
0.6450
0.6100
0.6180
1,952,162
-0.02(-2.77%)
Jan 17, 2020
0.6614
0.6700
0.6250
0.6356
1,756,000
-0.03(-5.13%)
Jan 16, 2020
0.6400
0.6700
0.6400
0.6700
757,299
+0.03(+4.33%)
Jan 15, 2020
0.6350
0.6600
0.6350
0.6422
861,046
-0.00(-0.34%)
Jan 14, 2020
0.6700
0.6700
0.6300
0.6444
1,355,715
-0.00(-0.05%)
Jan 13, 2020
0.6800
0.6830
0.6500
0.6447
850,937
-0.03(-4.35%)
Jan 10, 2020
0.6900
0.6900
0.6700
0.6740
795,000
-0.02(-2.32%)
Jan 09, 2020
0.6800
0.7000
0.6700
0.6900
884,312
+0.01(+1.47%)
Jan 08, 2020
0.6800
0.6900
0.6700
0.6800
901,464
+0.00(+0.00%)
Jan 07, 2020
0.6700
0.7000
0.6500
0.6800
1,319,684
+0.02(+2.26%)
Jan 06, 2020
0.6250
0.6750
0.6150
0.6650
1,381,297
+0.04(+6.91%)
Jan 03, 2020
0.6281
0.6300
0.6182
0.6220
728,300
-0.01(-1.27%)
Jan 02, 2020
0.6400
0.6400
0.6200
0.6300
916,569
+0.01(+0.91%)
Dec 31, 2019
0.6030
0.6450
0.6000
0.6243
1,353,700
-0.01(-0.90%)
Dec 30, 2019
0.6400
0.6400
0.6100
0.6300
2,303,744
-0.02(-3.49%)
Dec 27, 2019
0.6454
0.6598
0.6302
0.6528
1,110,500
+0.01(+1.15%)
Dec 26, 2019
0.6600
0.6600
0.6402
0.6454
1,022,917
-0.01(-0.81%)
Dec 24, 2019
0.6500
0.6652
0.6300
0.6507
1,047,400
+0.00(+0.11%)
Dec 23, 2019
0.6500
0.6600
0.6400
0.6500
1,366,180
-0.02(-2.50%)
Dec 20, 2019
0.6700
0.6700
0.6451
0.6667
1,020,800
-0.00(-0.43%)
Dec 19, 2019
0.6600
0.6700
0.6511
0.6696
676,888
+0.01(+0.77%)
Dec 18, 2019
0.6745
0.6745
0.6401
0.6645
994,190
-0.01(-1.48%)
Dec 17, 2019
0.7000
0.7000
0.6526
0.6745
1,360,582
-0.04(-5.00%)
Dec 16, 2019
0.6700
0.7200
0.6500
0.7100
1,276,158
+0.04(+5.34%)
Dec 13, 2019
0.6967
0.7034
0.6600
0.6740
1,770,600
-0.03(-4.18%)
Dec 12, 2019
0.7000
0.7100
0.6900
0.7034
982,698
-0.01(-0.93%)
Dec 11, 2019
0.7100
0.7200
0.6900
0.7100
977,011
-0.01(-1.39%)
Dec 10, 2019
0.7200
0.7300
0.6921
0.7200
956,323
+0.01(+1.02%)
Dec 09, 2019
0.7500
0.7502
0.6910
0.7127
1,315,881
-0.04(-5.58%)
Dec 06, 2019
0.7750
0.7750
0.7500
0.7548
702,900
-0.01(-1.18%)
Dec 05, 2019
0.7600
0.7700
0.7400
0.7638
837,788
+0.01(+1.84%)
Dec 04, 2019
0.7486
0.7640
0.7307
0.7500
1,076,290
+0.01(+1.35%)
Dec 03, 2019
0.7700
0.7800
0.7000
0.7400
1,682,854
-0.02(-2.66%)
Dec 02, 2019
0.7800
0.8200
0.7530
0.7602
2,879,868
+0.00(+0.03%)
Nov 29, 2019
0.7137
0.7700
0.7003
0.7600
1,552,400
+0.05(+7.04%)
Nov 27, 2019
0.7000
0.7249
0.6800
0.7100
2,884,900
+0.04(+5.97%)
Nov 26, 2019
0.6400
0.6700
0.6200
0.6700
3,203,788
+0.06(+10.54%)
Nov 25, 2019
0.6106
0.6226
0.5930
0.6061
1,134,356
-0.01(-1.61%)
Nov 22, 2019
0.5900
0.6300
0.5900
0.6160
1,159,800
+0.01(+0.98%)
Nov 21, 2019
0.6200
0.6400
0.5700
0.6100
2,272,111
-0.01(-1.61%)
Nov 20, 2019
0.6300
0.6500
0.6200
0.6200
1,293,573
-0.01(-1.59%)
Nov 19, 2019
0.6700
0.6700
0.6200
0.6300
1,763,649
-0.03(-4.55%)
Nov 18, 2019
0.6500
0.6700
0.6400
0.6600
2,619,935
+0.03(+4.53%)
Nov 15, 2019
0.6500
0.6600
0.6312
0.6314
1,237,100
-0.01(-1.96%)
Nov 14, 2019
0.7000
0.7000
0.6000
0.6440
3,558,439
-0.06(-8.85%)
Nov 13, 2019
0.5623
0.7300
0.5598
0.7065
9,034,712
+0.15(+26.09%)
Nov 12, 2019
0.5850
0.6390
0.5494
0.5603
8,376,388
+0.05(+8.80%)
Nov 11, 2019
0.5100
0.5197
0.4850
0.5150
1,857,970
+0.01(+0.98%)
Nov 08, 2019
0.5200
0.5200
0.5000
0.5100
1,318,900
-0.00(-0.78%)
Nov 07, 2019
0.5100
0.5400
0.5000
0.5140
2,507,257
-0.02(-3.02%)
Nov 06, 2019
0.5500
0.5500
0.4700
0.5300
5,354,325
-0.03(-4.50%)
Nov 05, 2019
0.5600
0.5894
0.5511
0.5550
3,640,452
-0.01(-2.63%)
Nov 04, 2019
0.5600
0.6600
0.5500
0.5700
16,699,375
-0.32(-36.28%)
Nov 01, 2019
0.9091
0.9091
0.8815
0.8946
628,600
-0.01(-0.93%)
Oct 31, 2019
0.8800
0.9145
0.8750
0.9030
598,833
+0.03(+3.79%)
Oct 30, 2019
0.8800
0.9200
0.8700
0.8700
652,790
+0.00(+0.00%)
Oct 29, 2019
0.9200
0.9200
0.8400
0.8700
1,292,981
-0.05(-5.43%)
Oct 28, 2019
0.9200
0.9400
0.9100
0.9200
725,171
+0.00(+0.21%)
Oct 25, 2019
0.9120
0.9297
0.9100
0.9181
668,700
-0.01(-1.34%)
Oct 24, 2019
0.9400
0.9495
0.9100
0.9306
688,563
-0.02(-2.04%)
Oct 23, 2019
0.9400
0.9500
0.9200
0.9500
947,151
+0.01(+1.06%)
Oct 22, 2019
0.9500
0.9500
0.9200
0.9400
638,442
+0.00(+0.00%)
Oct 21, 2019
0.9500
0.9500
0.9200
0.9400
1,154,152
+0.03(+3.30%)
Oct 18, 2019
0.9500
0.9595
0.8900
0.9100
1,187,100
-0.01(-1.09%)
Oct 17, 2019
0.9300
0.9600
0.8700
0.9200
1,490,813
+0.00(+0.00%)
Oct 16, 2019
0.8300
0.9500
0.8200
0.9200
2,872,439
+0.10(+12.20%)
Oct 15, 2019
0.8300
0.8300
0.8200
0.8200
483,049
+0.00(+0.00%)
Oct 14, 2019
0.8200
0.8400
0.8100
0.8200
399,892
-0.01(-1.09%)
Oct 11, 2019
0.8363
0.8400
0.8207
0.8290
348,300
+0.01(+0.75%)
Oct 10, 2019
0.7900
0.8400
0.7900
0.8228
540,381
+0.01(+1.52%)
Oct 09, 2019
0.8050
0.8270
0.7720
0.8105
714,457
+0.00(+0.06%)
Oct 08, 2019
0.8300
0.8400
0.8100
0.8100
629,529
-0.02(-2.41%)
Oct 07, 2019
0.8300
0.8600
0.8300
0.8300
613,445
-0.01(-0.62%)
Oct 04, 2019
0.8600
0.8800
0.8276
0.8352
698,500
-0.02(-2.88%)
Oct 03, 2019
0.8400
0.8600
0.8200
0.8600
555,199
+0.03(+3.61%)
Oct 02, 2019
0.8400
0.8500
0.8300
0.8300
440,659
+0.00(+0.00%)
Oct 01, 2019
0.8700
0.8700
0.8200
0.8300
865,217
-0.01(-1.72%)
Sep 30, 2019
0.8823
0.8823
0.8250
0.8445
1,088,261
-0.02(-2.14%)
Sep 27, 2019
0.8500
0.8812
0.8100
0.8630
1,757,600
-0.01(-0.80%)
Sep 26, 2019
0.9100
0.9200
0.8200
0.8700
1,941,542
-0.04(-4.40%)
Sep 25, 2019
0.9700
0.9700
0.9000
0.9100
1,953,720
-0.04(-4.21%)
Sep 24, 2019
0.9900
1.000
0.9300
0.9500
1,577,084
-0.04(-4.04%)
Sep 23, 2019
1.040
1.050
0.9900
0.9900
3,067,376
+0.01(+1.49%)
Sep 20, 2019
0.9598
1.010
0.9510
0.9755
1,718,100
+0.02(+1.61%)
Sep 19, 2019
1.000
1.010
0.9500
0.9600
951,930
-0.04(-4.00%)
Sep 18, 2019
1.080
1.080
0.9900
1.000
3,461,637
-0.05(-4.76%)
Sep 17, 2019
1.000
1.120
1.000
1.050
7,469,224
+0.06(+6.06%)
Sep 16, 2019
0.9500
1.010
0.9200
0.9900
6,045,825
+0.05(+5.62%)
Sep 13, 2019
0.9100
0.9700
0.8519
0.9373
3,378,100
+0.02(+1.88%)
Sep 12, 2019
0.9700
0.9800
0.8900
0.9200
4,054,043
-0.06(-6.12%)
Sep 11, 2019
0.9400
1.040
0.9200
0.9800
9,928,452
+0.06(+6.00%)
Sep 10, 2019
0.9000
1.080
0.8650
0.9245
36,192,600
+0.22(+30.86%)
Sep 09, 2019
0.6750
0.7220
0.6700
0.7065
1,205,058
+0.03(+4.67%)
Sep 06, 2019
0.6779
0.6900
0.6600
0.6750
653,800
-0.00(-0.62%)
Sep 05, 2019
0.6700
0.6900
0.6603
0.6792
559,566
+0.01(+1.98%)
Sep 04, 2019
0.6713
0.6885
0.6601
0.6660
511,833
-0.01(-1.55%)
Sep 03, 2019
0.6880
0.6900
0.6701
0.6765
532,669
-0.01(-1.40%)
Aug 30, 2019
0.7000
0.7151
0.6850
0.6861
552,200
-0.01(-1.99%)
Aug 29, 2019
0.6900
0.7200
0.6900
0.7000
949,388
+0.01(+1.42%)
Aug 28, 2019
0.6900
0.7099
0.6800
0.6902
647,426
-0.01(-1.40%)
Aug 27, 2019
0.6700
0.7300
0.6700
0.7000
1,903,647
+0.03(+4.48%)
Aug 26, 2019
0.6800
0.6900
0.6700
0.6700
481,172
+0.01(+1.27%)
Aug 23, 2019
0.6840
0.6840
0.6600
0.6616
734,600
-0.03(-4.12%)
Aug 22, 2019
0.7000
0.7100
0.6800
0.6900
524,822
+0.00(+0.00%)
Aug 21, 2019
0.6800
0.7200
0.6800
0.6900
1,869,876
+0.01(+1.47%)
Aug 20, 2019
0.6800
0.7000
0.6700
0.6800
922,781
+0.01(+0.74%)
Aug 19, 2019
0.6755
0.6975
0.6551
0.6750
1,645,213
+0.01(+1.18%)
Aug 16, 2019
0.6600
0.6800
0.6510
0.6671
1,049,000
+0.00(+0.32%)
Aug 15, 2019
0.6500
0.6650
0.6450
0.6650
1,084,292
+0.00(+0.51%)
Aug 14, 2019
0.6600
0.6750
0.6365
0.6616
1,381,146
+0.00(+0.24%)
Aug 13, 2019
0.6400
0.6800
0.6300
0.6600
1,546,388
+0.01(+1.51%)
Aug 12, 2019
0.6536
0.6650
0.6250
0.6502
1,032,817
+0.00(+0.14%)
Aug 09, 2019
0.6800
0.6900
0.6300
0.6493
1,755,200
-0.02(-3.09%)
Aug 08, 2019
0.6700
0.6900
0.6400
0.6700
1,404,561
+0.01(+1.36%)
Aug 07, 2019
0.6700
0.6899
0.6500
0.6610
1,085,886
+0.00(+0.15%)
Aug 06, 2019
0.7000
0.7000
0.6500
0.6600
1,098,155
-0.01(-1.21%)
Aug 05, 2019
0.6640
0.7153
0.6522
0.6681
1,549,007
-0.02(-3.19%)
Aug 02, 2019
0.6900
0.7044
0.6550
0.6901
2,138,100
+0.02(+3.00%)
Aug 01, 2019
0.6700
0.7800
0.6600
0.6700
16,288,402
+0.05(+7.93%)
Jul 31, 2019
0.6208
0.6490
0.6200
0.6208
1,035,646
-0.01(-1.46%)
Jul 30, 2019
0.6200
0.6300
0.5800
0.6300
1,798,782
+0.01(+1.88%)
Jul 29, 2019
0.6364
0.6447
0.5879
0.6184
1,830,977
-0.02(-3.22%)
Jul 26, 2019
0.6700
0.6700
0.6250
0.6390
2,256,200
-0.03(-3.94%)
Jul 25, 2019
0.7000
0.7000
0.6630
0.6652
1,729,497
-0.02(-3.59%)
Jul 24, 2019
0.6800
0.7000
0.6700
0.6900
1,289,627
+0.01(+1.65%)
Jul 23, 2019
0.6900
0.6900
0.6600
0.6788
2,838,170
-0.01(-1.62%)
Jul 22, 2019
0.7000
0.7100
0.6800
0.6900
3,319,541
-0.02(-2.82%)
Jul 19, 2019
0.7500
0.7500
0.7100
0.7100
1,969,400
-0.01(-1.53%)
Jul 18, 2019
0.7889
0.7889
0.7200
0.7210
2,341,841
-0.04(-5.31%)
Jul 17, 2019
0.7450
0.8200
0.7400
0.7614
5,861,814
+0.02(+2.89%)
Jul 16, 2019
0.7300
0.7400
0.7100
0.7400
1,719,491
+0.01(+1.34%)
Jul 15, 2019
0.7000
0.7500
0.6916
0.7302
3,426,213
+0.03(+4.27%)
Jul 12, 2019
0.7200
0.7275
0.6912
0.7003
1,705,700
-0.02(-2.74%)
Jul 11, 2019
0.7100
0.7300
0.7100
0.7200
1,054,731
+0.00(+0.00%)
Jul 10, 2019
0.7300
0.7400
0.7100
0.7200
1,432,343
-0.01(-0.69%)
Jul 09, 2019
0.7080
0.7500
0.6856
0.7250
3,696,189
+0.03(+3.57%)
Jul 08, 2019
0.6900
0.7400
0.6800
0.7000
4,149,498
+0.02(+2.64%)
Jul 05, 2019
0.6800
0.6890
0.6701
0.6820
1,737,300
-0.01(-0.73%)
Jul 03, 2019
0.6916
0.6950
0.6700
0.6870
1,250,000
+0.00(+0.01%)
Jul 02, 2019
0.6850
0.6990
0.6770
0.6869
936,318
-0.01(-1.87%)
Jul 01, 2019
0.6943
0.7049
0.6630
0.7000
2,762,798
+0.03(+3.98%)
Jun 28, 2019
0.7000
0.7040
0.6600
0.6732
14,367,700
-0.02(-3.37%)
Jun 27, 2019
0.6940
0.7250
0.6800
0.6967
2,071,283
+0.01(+0.84%)
Jun 26, 2019
0.7100
0.7127
0.6900
0.6909
2,651,682
-0.02(-2.69%)
Jun 25, 2019
0.7300
0.7300
0.7000
0.7100
1,759,467
-0.02(-3.12%)
Jun 24, 2019
0.7500
0.7600
0.7005
0.7329
2,885,940
-0.03(-4.15%)
Jun 21, 2019
0.7424
0.7960
0.7200
0.7646
4,695,000
+0.01(+1.95%)
Jun 20, 2019
0.7300
0.7500
0.6900
0.7500
3,008,472
+0.03(+3.71%)
Jun 19, 2019
0.7049
0.7276
0.7000
0.7232
575,348
+0.00(+0.44%)
Jun 18, 2019
0.7200
0.7300
0.7000
0.7200
984,485
+0.00(+0.00%)
Jun 17, 2019
0.7000
0.7300
0.6900
0.7200
1,515,315
+0.02(+2.87%)
Jun 14, 2019
0.7200
0.7400
0.6950
0.6999
1,451,200
-0.01(-1.42%)
Jun 13, 2019
0.7500
0.7600
0.6900
0.7100
1,652,750
-0.05(-6.47%)
Jun 12, 2019
0.6900
0.7700
0.6805
0.7591
2,825,005
+0.07(+9.38%)
Jun 11, 2019
0.7300
0.7384
0.6800
0.6940
1,484,298
-0.03(-3.61%)
Jun 10, 2019
0.7400
0.7500
0.7000
0.7200
1,332,073
-0.00(-0.19%)
Jun 07, 2019
0.7000
0.7497
0.6855
0.7214
1,893,400
+0.02(+3.06%)
Jun 06, 2019
0.7200
0.7300
0.6800
0.7000
3,136,745
-0.06(-7.89%)
Jun 05, 2019
0.8000
0.8200
0.7100
0.7600
2,446,801
-0.06(-7.32%)
Jun 04, 2019
0.8400
0.8500
0.7800
0.8200
2,020,814
-0.03(-3.53%)
Jun 03, 2019
0.9200
0.9205
0.7700
0.8500
5,921,138
-0.01(-0.72%)
May 31, 2019
0.6585
0.9000
0.6500
0.8562
12,529,600
+0.20(+29.63%)
May 30, 2019
0.6800
0.6840
0.6400
0.6605
1,461,269
-0.01(-2.00%)
May 29, 2019
0.6887
0.6887
0.6520
0.6740
1,164,468
-0.01(-1.43%)
May 28, 2019
0.7000
0.7201
0.6631
0.6838
1,907,792
-0.02(-2.31%)
May 24, 2019
0.7000
0.7299
0.6731
0.7000
1,502,600
+0.01(+1.45%)
May 23, 2019
0.6800
0.7000
0.6700
0.6900
1,230,327
+0.01(+1.47%)
May 22, 2019
0.6900
0.6900
0.6700
0.6800
1,049,829
-0.02(-2.86%)
May 21, 2019
0.7100
0.7200
0.6700
0.7000
1,413,327
+0.00(+0.00%)
May 20, 2019
0.7200
0.7300
0.6700
0.7000
2,421,718
-0.01(-1.41%)
May 17, 2019
0.7400
0.7464
0.7000
0.7100
2,042,900
-0.04(-5.33%)
May 16, 2019
0.8050
0.8079
0.7100
0.7500
4,658,087
-0.05(-6.25%)
May 15, 2019
0.8400
0.8500
0.7900
0.8000
2,281,896
-0.03(-3.50%)
May 14, 2019
0.8200
0.8481
0.7901
0.8290
1,984,360
+0.01(+1.10%)
May 13, 2019
0.8700
0.8700
0.7900
0.8200
4,505,773
-0.07(-8.10%)
May 10, 2019
0.9000
0.9100
0.8840
0.8923
2,019,100
-0.01(-0.86%)
May 09, 2019
0.9300
0.9500
0.9000
0.9000
1,517,125
-0.01(-1.10%)
May 08, 2019
0.9500
0.9600
0.9100
0.9100
1,134,178
-0.03(-3.19%)
May 07, 2019
0.9800
0.9900
0.9200
0.9400
1,625,242
-0.04(-4.08%)
May 06, 2019
0.9200
0.9900
0.9100
0.9800
1,933,175
+0.04(+4.48%)
May 03, 2019
0.9000
0.9500
0.9000
0.9380
1,191,600
+0.04(+4.22%)
May 02, 2019
0.9200
0.9300
0.9000
0.9000
1,221,421
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.