Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
12.18
-0.26 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
30.11
31.31
29.07
29.56
835,275
-1.83(-5.83%)
Apr 29, 2020
29.87
32.52
29.87
31.39
1,019,206
+2.81(+9.83%)
Apr 28, 2020
27.95
29.98
27.54
28.58
1,085,349
+2.01(+7.56%)
Apr 27, 2020
25.12
27.17
24.40
26.57
1,163,155
+1.77(+7.14%)
Apr 24, 2020
25.21
25.72
22.96
24.80
1,023,400
+0.03(+0.12%)
Apr 23, 2020
25.70
26.40
24.70
24.77
891,988
-0.73(-2.86%)
Apr 22, 2020
27.76
27.76
24.88
25.50
824,773
-1.51(-5.59%)
Apr 21, 2020
25.61
27.20
25.51
27.01
750,068
+0.63(+2.39%)
Apr 20, 2020
26.31
27.91
25.81
26.38
812,795
-0.81(-2.98%)
Apr 17, 2020
25.71
28.05
25.34
27.19
916,000
+2.77(+11.34%)
Apr 16, 2020
26.17
27.13
23.62
24.42
924,986
-2.01(-7.60%)
Apr 15, 2020
25.91
27.15
25.19
26.43
1,147,355
-1.16(-4.20%)
Apr 14, 2020
27.19
27.96
26.40
27.59
892,819
+1.02(+3.84%)
Apr 13, 2020
26.00
27.67
24.34
26.57
2,801,312
+1.73(+6.96%)
Apr 09, 2020
24.41
26.60
24.02
24.84
1,755,700
+2.14(+9.43%)
Apr 08, 2020
20.66
22.85
20.05
22.70
1,869,374
+2.74(+13.73%)
Apr 07, 2020
20.85
22.98
18.93
19.96
1,862,073
+1.14(+6.06%)
Apr 06, 2020
14.99
19.20
14.99
18.82
2,443,284
+4.76(+33.85%)
Apr 03, 2020
16.03
16.06
14.03
14.06
1,257,200
-2.00(-12.45%)
Apr 02, 2020
16.70
18.16
15.54
16.06
974,851
-1.00(-5.86%)
Apr 01, 2020
18.80
19.09
16.70
17.06
1,049,663
-2.50(-12.78%)
Mar 31, 2020
19.29
20.62
19.17
19.56
797,509
+0.29(+1.50%)
Mar 30, 2020
20.78
21.00
18.29
19.27
1,284,201
-1.53(-7.36%)
Mar 27, 2020
20.67
21.50
18.80
20.80
1,063,400
-0.92(-4.24%)
Mar 26, 2020
22.66
23.90
21.23
21.72
1,291,658
-0.31(-1.41%)
Mar 25, 2020
21.95
22.72
18.68
22.03
1,704,490
+1.21(+5.81%)
Mar 24, 2020
19.05
21.82
19.01
20.82
1,369,123
+3.62(+21.05%)
Mar 23, 2020
17.77
18.20
16.20
17.20
1,282,461
-1.05(-5.75%)
Mar 20, 2020
19.04
21.46
17.55
18.25
1,739,700
+0.36(+2.01%)
Mar 19, 2020
13.96
19.64
12.65
17.89
2,619,068
+3.30(+22.62%)
Mar 18, 2020
18.42
18.79
9.250
14.59
3,544,469
-5.71(-28.13%)
Mar 17, 2020
29.01
29.02
20.04
20.30
3,584,245
-8.34(-29.12%)
Mar 16, 2020
32.88
35.68
28.63
28.64
1,316,932
-8.87(-23.65%)
Mar 13, 2020
35.93
41.31
34.52
37.51
2,311,800
+3.64(+10.75%)
Mar 12, 2020
34.75
36.07
32.90
33.87
1,805,412
-3.54(-9.46%)
Mar 11, 2020
41.55
42.00
36.22
37.41
1,386,446
-5.42(-12.65%)
Mar 10, 2020
45.65
47.10
40.93
42.83
846,301
-0.93(-2.13%)
Mar 09, 2020
43.74
45.01
42.01
43.76
1,246,154
-3.23(-6.87%)
Mar 06, 2020
46.85
48.87
45.56
46.99
1,134,000
-1.96(-4.00%)
Mar 05, 2020
51.76
51.80
48.47
48.95
560,035
-4.28(-8.04%)
Mar 04, 2020
51.80
53.88
50.31
53.23
878,705
+2.15(+4.21%)
Mar 03, 2020
54.32
55.75
49.65
51.08
1,417,587
-3.04(-5.62%)
Mar 02, 2020
57.74
58.77
53.33
54.12
1,213,707
-3.48(-6.04%)
Feb 28, 2020
57.33
59.77
56.78
57.60
872,200
-1.27(-2.16%)
Feb 27, 2020
59.00
61.87
55.81
58.87
793,728
-1.95(-3.21%)
Feb 26, 2020
61.10
62.98
59.92
60.82
579,517
-0.30(-0.49%)
Feb 25, 2020
64.24
64.24
60.87
61.12
660,544
-2.18(-3.44%)
Feb 24, 2020
65.68
66.80
62.17
63.30
873,446
-5.88(-8.50%)
Feb 21, 2020
71.30
71.30
68.80
69.18
643,500
-2.56(-3.57%)
Feb 20, 2020
70.65
72.50
70.65
71.74
478,265
+0.90(+1.27%)
Feb 19, 2020
70.86
71.72
70.22
70.84
401,561
+0.66(+0.94%)
Feb 18, 2020
69.11
70.92
68.85
70.18
508,539
+0.89(+1.28%)
Feb 14, 2020
69.72
70.11
68.52
69.29
354,100
-0.54(-0.77%)
Feb 13, 2020
68.41
69.90
68.00
69.83
396,799
+1.15(+1.67%)
Feb 12, 2020
67.98
68.86
67.02
68.68
350,340
+1.45(+2.16%)
Feb 11, 2020
66.61
67.44
65.44
67.23
399,066
+1.20(+1.82%)
Feb 10, 2020
66.07
67.34
65.43
66.03
435,715
-0.18(-0.27%)
Feb 07, 2020
65.80
66.40
64.55
66.21
341,000
-0.20(-0.30%)
Feb 06, 2020
67.28
67.66
66.08
66.41
440,110
-0.35(-0.52%)
Feb 05, 2020
63.83
67.00
63.13
66.76
617,513
+3.89(+6.19%)
Feb 04, 2020
64.14
64.20
62.52
62.87
363,518
-0.16(-0.25%)
Feb 03, 2020
59.69
64.00
59.69
63.03
652,954
+3.36(+5.63%)
Jan 31, 2020
62.62
62.90
59.50
59.67
595,700
-3.50(-5.54%)
Jan 30, 2020
63.90
64.88
62.55
63.17
393,733
-1.41(-2.18%)
Jan 29, 2020
64.24
65.24
63.73
64.58
372,690
+0.74(+1.16%)
Jan 28, 2020
63.41
64.28
63.21
63.84
484,950
+1.22(+1.95%)
Jan 27, 2020
61.99
63.68
61.67
62.62
534,415
-0.81(-1.28%)
Jan 24, 2020
64.46
64.50
62.42
63.43
404,900
-0.23(-0.36%)
Jan 23, 2020
62.53
64.11
61.67
63.66
519,832
+0.69(+1.10%)
Jan 22, 2020
63.04
64.27
62.32
62.97
457,796
+0.23(+0.37%)
Jan 21, 2020
64.34
64.67
62.31
62.74
648,681
-2.01(-3.10%)
Jan 17, 2020
65.81
66.00
64.52
64.75
508,800
-0.57(-0.87%)
Jan 16, 2020
65.89
66.90
65.07
65.32
644,831
+0.13(+0.20%)
Jan 15, 2020
66.38
67.22
64.90
65.19
600,694
-1.54(-2.31%)
Jan 14, 2020
67.38
67.50
65.78
66.73
564,861
-0.30(-0.45%)
Jan 13, 2020
67.02
67.74
66.37
67.03
696,267
+0.01(+0.01%)
Jan 10, 2020
65.50
67.10
64.39
67.02
629,600
+1.86(+2.85%)
Jan 09, 2020
64.43
65.77
62.76
65.16
749,909
+0.47(+0.73%)
Jan 08, 2020
65.19
65.83
63.78
64.69
770,952
-0.50(-0.77%)
Jan 07, 2020
63.59
65.75
63.30
65.19
779,326
+1.16(+1.81%)
Jan 06, 2020
61.59
64.33
61.50
64.03
820,265
+1.81(+2.91%)
Jan 03, 2020
61.26
62.95
61.06
62.22
616,500
+0.00(+0.00%)
Jan 02, 2020
63.02
63.70
61.46
62.22
685,301
-0.30(-0.48%)
Dec 31, 2019
61.39
62.91
60.79
62.52
523,800
+1.05(+1.71%)
Dec 30, 2019
62.12
62.56
60.62
61.47
598,080
-0.60(-0.97%)
Dec 27, 2019
63.71
63.99
61.70
62.07
572,000
-1.53(-2.41%)
Dec 26, 2019
63.71
64.42
62.89
63.60
394,171
+0.03(+0.05%)
Dec 24, 2019
63.44
64.75
63.30
63.57
296,500
+0.32(+0.51%)
Dec 23, 2019
63.21
63.86
62.10
63.25
559,831
+0.17(+0.27%)
Dec 20, 2019
63.21
64.47
62.35
63.08
1,606,400
+0.29(+0.46%)
Dec 19, 2019
61.82
63.25
60.86
62.79
972,907
+0.78(+1.26%)
Dec 18, 2019
60.48
62.70
60.48
62.01
971,081
+0.43(+0.70%)
Dec 17, 2019
59.40
61.91
58.99
61.58
1,797,049
+3.39(+5.83%)
Dec 16, 2019
55.81
58.95
55.09
58.19
1,774,248
+4.08(+7.54%)
Dec 13, 2019
58.26
58.45
53.90
54.11
2,931,500
-4.16(-7.14%)
Dec 12, 2019
53.52
58.41
53.11
58.27
5,427,945
+4.48(+8.32%)
Dec 11, 2019
58.75
59.43
53.29
53.79
11,241,653
-16.19(-23.14%)
Dec 10, 2019
68.99
70.09
68.19
69.99
1,371,561
+0.75(+1.09%)
Dec 09, 2019
68.96
70.71
67.62
69.23
1,077,010
+0.07(+0.10%)
Dec 06, 2019
69.01
70.50
68.89
69.17
750,847
+0.99(+1.45%)
Dec 05, 2019
69.39
70.18
67.72
68.17
632,800
-0.48(-0.69%)
Dec 04, 2019
68.06
69.48
67.44
68.65
648,143
+1.32(+1.96%)
Dec 03, 2019
67.87
68.62
66.69
67.33
638,042
-1.33(-1.93%)
Dec 02, 2019
71.74
71.74
68.59
68.66
801,998
-2.91(-4.07%)
Nov 29, 2019
71.55
72.54
70.51
71.57
194,450
-0.06(-0.08%)
Nov 27, 2019
71.14
72.53
70.70
71.63
341,248
+1.07(+1.52%)
Nov 26, 2019
70.21
71.58
69.40
70.56
469,897
+0.30(+0.42%)
Nov 25, 2019
69.09
71.25
68.27
70.26
477,714
+1.23(+1.78%)
Nov 22, 2019
69.22
70.23
67.60
69.04
578,405
+0.59(+0.87%)
Nov 21, 2019
70.72
71.13
68.34
68.44
901,452
-2.42(-3.41%)
Nov 20, 2019
75.04
75.54
70.59
70.86
1,094,587
-4.47(-5.93%)
Nov 19, 2019
78.37
78.37
74.75
75.33
533,263
-3.89(-4.91%)
Nov 18, 2019
80.48
81.06
79.05
79.22
548,159
-1.19(-1.48%)
Nov 15, 2019
79.35
80.73
77.55
80.41
520,353
+2.09(+2.67%)
Nov 14, 2019
78.96
80.69
77.99
78.32
479,298
-0.52(-0.67%)
Nov 13, 2019
82.20
82.20
78.63
78.84
551,953
-3.60(-4.36%)
Nov 12, 2019
82.93
83.91
81.42
82.44
424,018
-0.36(-0.43%)
Nov 11, 2019
80.86
83.00
79.85
82.79
551,943
+1.27(+1.56%)
Nov 08, 2019
84.79
84.79
80.13
81.53
625,251
-3.60(-4.22%)
Nov 07, 2019
84.75
85.83
84.61
85.12
422,797
+0.89(+1.06%)
Nov 06, 2019
85.38
85.67
82.51
84.23
446,173
-1.03(-1.21%)
Nov 05, 2019
86.00
87.63
84.34
85.26
490,692
-0.67(-0.78%)
Nov 04, 2019
84.73
86.45
83.51
85.93
603,655
+2.35(+2.81%)
Nov 01, 2019
81.91
85.01
80.96
83.59
579,819
+2.46(+3.03%)
Oct 31, 2019
79.94
81.18
77.74
81.13
555,131
+1.28(+1.60%)
Oct 30, 2019
80.45
81.35
78.36
79.85
492,408
-0.74(-0.92%)
Oct 29, 2019
80.61
81.62
79.45
80.60
550,701
+0.04(+0.05%)
Oct 28, 2019
82.49
82.49
78.65
80.56
510,783
+0.27(+0.33%)
Oct 25, 2019
76.42
80.33
75.57
80.29
435,949
+4.07(+5.34%)
Oct 24, 2019
77.23
77.64
74.54
76.22
412,632
-0.92(-1.19%)
Oct 23, 2019
76.12
77.41
74.53
77.14
409,240
+0.45(+0.58%)
Oct 22, 2019
74.53
77.26
74.23
76.69
373,300
+2.29(+3.08%)
Oct 21, 2019
76.83
77.71
73.85
74.40
446,754
-1.47(-1.93%)
Oct 18, 2019
77.37
78.02
75.87
75.87
516,516
-2.52(-3.21%)
Oct 17, 2019
76.60
78.87
76.15
78.39
411,629
+2.29(+3.01%)
Oct 16, 2019
75.56
77.34
74.87
76.10
531,524
+0.82(+1.09%)
Oct 15, 2019
74.55
77.08
73.73
75.28
404,115
+1.16(+1.56%)
Oct 14, 2019
75.36
75.36
72.95
74.12
408,812
-1.24(-1.64%)
Oct 11, 2019
74.03
78.16
74.03
75.36
713,794
+2.22(+3.03%)
Oct 10, 2019
72.19
73.54
71.40
73.14
383,535
+1.12(+1.55%)
Oct 09, 2019
71.89
72.97
70.67
72.02
362,115
+0.60(+0.85%)
Oct 08, 2019
70.34
72.35
69.27
71.41
589,133
+0.34(+0.47%)
Oct 07, 2019
71.96
72.63
71.08
71.08
636,185
-1.57(-2.15%)
Oct 04, 2019
73.45
74.24
72.20
72.64
447,459
-0.22(-0.30%)
Oct 03, 2019
72.55
73.34
70.24
72.86
633,167
+0.32(+0.44%)
Oct 02, 2019
75.40
76.17
72.43
72.54
649,068
-3.22(-4.25%)
Oct 01, 2019
77.26
79.23
75.69
75.76
488,521
-0.50(-0.65%)
Sep 30, 2019
76.61
77.63
74.95
76.26
650,051
-0.03(-0.04%)
Sep 27, 2019
77.03
77.55
75.47
76.29
394,151
+0.15(+0.20%)
Sep 26, 2019
78.53
78.53
74.19
76.14
411,627
-2.13(-2.72%)
Sep 25, 2019
78.62
80.63
77.12
78.27
425,505
-0.34(-0.43%)
Sep 24, 2019
78.78
80.79
78.03
78.60
497,450
+0.50(+0.63%)
Sep 23, 2019
76.56
79.62
75.62
78.11
592,827
+1.68(+2.20%)
Sep 20, 2019
80.44
81.61
76.40
76.43
790,625
-3.51(-4.39%)
Sep 19, 2019
78.94
80.50
77.89
79.93
539,987
+1.11(+1.41%)
Sep 18, 2019
82.11
82.73
77.06
78.82
906,596
-3.35(-4.08%)
Sep 17, 2019
83.65
84.38
81.71
82.17
578,492
-1.54(-1.84%)
Sep 16, 2019
91.18
91.48
82.79
83.72
1,056,076
-8.42(-9.14%)
Sep 13, 2019
92.88
93.97
90.87
92.14
427,182
+0.03(+0.03%)
Sep 12, 2019
92.72
93.16
89.36
92.11
416,706
-0.50(-0.54%)
Sep 11, 2019
91.08
92.76
88.17
92.61
589,380
+1.97(+2.17%)
Sep 10, 2019
86.80
90.81
86.05
90.64
686,428
+3.85(+4.43%)
Sep 09, 2019
87.23
87.93
85.23
86.80
816,484
+0.25(+0.28%)
Sep 06, 2019
89.92
90.99
86.50
86.55
732,065
-2.72(-3.05%)
Sep 05, 2019
85.11
89.64
84.34
89.28
833,289
+5.85(+7.02%)
Sep 04, 2019
86.83
87.97
82.30
83.42
963,679
-2.78(-3.23%)
Sep 03, 2019
85.56
88.43
84.06
86.21
1,024,810
+0.38(+0.45%)
Aug 30, 2019
86.03
86.22
84.16
85.82
459,713
+0.83(+0.97%)
Aug 29, 2019
86.32
87.38
82.98
85.00
795,081
-0.03(-0.03%)
Aug 28, 2019
79.59
85.17
79.28
85.03
765,014
+5.17(+6.48%)
Aug 27, 2019
81.70
81.93
79.14
79.85
715,074
-1.06(-1.31%)
Aug 26, 2019
78.67
80.96
76.06
80.92
655,622
+3.75(+4.86%)
Aug 23, 2019
79.54
81.94
76.79
77.17
1,284,494
-3.46(-4.29%)
Aug 22, 2019
74.87
81.23
74.42
80.63
1,957,395
+5.77(+7.71%)
Aug 21, 2019
70.58
75.04
69.28
74.86
5,685,519
-1.88(-2.45%)
Aug 20, 2019
78.64
78.99
76.22
76.73
1,621,860
-2.56(-3.23%)
Aug 19, 2019
78.20
80.17
78.12
79.29
904,919
+1.49(+1.91%)
Aug 16, 2019
76.94
79.24
76.73
77.81
726,474
+1.22(+1.59%)
Aug 15, 2019
80.64
80.64
74.71
76.59
796,159
+1.55(+2.07%)
Aug 14, 2019
78.90
79.55
74.91
75.03
846,792
-6.48(-7.95%)
Aug 13, 2019
79.34
85.70
78.50
81.52
864,462
+2.21(+2.79%)
Aug 12, 2019
81.29
81.96
78.28
79.30
823,358
-2.69(-3.28%)
Aug 09, 2019
85.70
85.84
81.55
81.99
574,083
-3.43(-4.02%)
Aug 08, 2019
86.37
86.37
84.15
85.42
600,772
+0.03(+0.03%)
Aug 07, 2019
83.97
85.84
83.32
85.39
619,889
+0.17(+0.20%)
Aug 06, 2019
84.70
86.31
83.73
85.22
680,926
+0.86(+1.01%)
Aug 05, 2019
87.82
88.17
83.67
84.37
960,629
-5.65(-6.27%)
Aug 02, 2019
91.06
91.92
87.97
90.01
605,801
+0.34(+0.38%)
Aug 01, 2019
96.28
97.38
87.31
89.67
1,061,885
-6.40(-6.67%)
Jul 31, 2019
96.74
99.96
93.86
96.07
798,890
-0.50(-0.52%)
Jul 30, 2019
96.57
97.24
95.49
96.58
443,531
-0.27(-0.27%)
Jul 29, 2019
95.25
97.31
92.21
96.84
696,541
+1.66(+1.75%)
Jul 26, 2019
95.32
96.93
93.72
95.18
457,985
+0.54(+0.57%)
Jul 25, 2019
93.09
95.91
92.88
94.64
444,197
+1.52(+1.64%)
Jul 24, 2019
91.74
93.56
91.14
93.11
642,710
+2.64(+2.91%)
Jul 23, 2019
90.45
91.21
88.04
90.48
625,396
+0.49(+0.55%)
Jul 22, 2019
97.58
98.07
89.55
89.98
977,643
-7.76(-7.94%)
Jul 19, 2019
99.57
100.87
97.55
97.75
553,446
-1.57(-1.58%)
Jul 18, 2019
96.73
99.42
95.92
99.32
355,000
+1.84(+1.89%)
Jul 17, 2019
97.36
98.84
96.14
97.48
443,580
+0.39(+0.41%)
Jul 16, 2019
95.58
97.39
95.46
97.09
302,549
+1.82(+1.91%)
Jul 15, 2019
96.27
97.23
93.74
95.27
361,510
-0.53(-0.55%)
Jul 12, 2019
93.27
96.88
93.27
95.80
393,430
+2.97(+3.20%)
Jul 11, 2019
92.10
94.49
92.10
92.83
324,722
+1.04(+1.14%)
Jul 10, 2019
92.71
92.74
91.29
91.78
373,336
-0.88(-0.94%)
Jul 09, 2019
94.48
95.61
91.97
92.66
595,362
-1.75(-1.85%)
Jul 08, 2019
97.92
99.10
93.45
94.41
730,254
-4.01(-4.08%)
Jul 05, 2019
95.15
98.88
94.15
98.42
447,717
+3.27(+3.43%)
Jul 03, 2019
92.59
95.57
92.39
95.16
279,366
+2.49(+2.69%)
Jul 02, 2019
94.06
94.26
92.20
92.67
468,457
-1.20(-1.28%)
Jul 01, 2019
96.00
97.07
92.75
93.87
630,590
+0.05(+0.05%)
Jun 28, 2019
92.21
94.25
92.01
93.82
554,970
+1.67(+1.81%)
Jun 27, 2019
92.63
93.45
91.44
92.15
642,245
+0.29(+0.31%)
Jun 26, 2019
90.29
93.93
90.29
91.86
724,376
+1.68(+1.87%)
Jun 25, 2019
89.08
90.81
88.33
90.18
580,017
+0.99(+1.11%)
Jun 24, 2019
91.85
92.04
88.94
89.19
475,735
-2.76(-3.01%)
Jun 21, 2019
88.95
93.35
88.95
91.95
1,258,266
+3.72(+4.21%)
Jun 20, 2019
88.94
89.17
84.52
88.23
981,788
-0.04(-0.04%)
Jun 19, 2019
92.30
92.80
86.98
88.27
931,429
-3.92(-4.26%)
Jun 18, 2019
95.49
97.04
91.96
92.20
781,327
-3.28(-3.43%)
Jun 17, 2019
95.32
97.36
94.72
95.47
490,253
+0.69(+0.73%)
Jun 14, 2019
93.42
95.91
93.42
94.78
650,632
+1.37(+1.47%)
Jun 13, 2019
93.27
94.55
92.53
93.42
582,097
+0.62(+0.66%)
Jun 12, 2019
94.28
94.82
92.49
92.80
480,190
-1.52(-1.61%)
Jun 11, 2019
92.93
94.70
92.79
94.32
743,050
+2.24(+2.43%)
Jun 10, 2019
92.95
94.58
91.61
92.08
590,672
-0.44(-0.48%)
Jun 07, 2019
91.55
93.13
89.58
92.52
432,118
+1.46(+1.60%)
Jun 06, 2019
92.10
92.43
89.59
91.06
580,464
-0.99(-1.07%)
Jun 05, 2019
92.71
93.70
90.85
92.05
569,650
-0.13(-0.14%)
Jun 04, 2019
90.01
92.42
90.01
92.17
549,375
+3.57(+4.03%)
Jun 03, 2019
90.47
91.96
88.08
88.60
923,973
-2.01(-2.22%)
May 31, 2019
90.99
91.83
89.30
90.62
869,145
-1.49(-1.61%)
May 30, 2019
96.58
97.03
91.48
92.11
981,220
-3.95(-4.11%)
May 29, 2019
98.73
98.73
94.99
96.06
578,289
-3.01(-3.04%)
May 28, 2019
100.11
102.38
99.06
99.07
438,871
-1.06(-1.06%)
May 24, 2019
99.01
101.11
97.80
100.12
444,900
+1.35(+1.37%)
May 23, 2019
101.12
101.70
97.96
98.78
561,182
-2.64(-2.60%)
May 22, 2019
105.02
105.04
101.25
101.42
630,942
-4.65(-4.38%)
May 21, 2019
104.80
108.09
104.36
106.06
569,245
+1.43(+1.36%)
May 20, 2019
103.46
104.76
101.24
104.63
789,926
+0.35(+0.34%)
May 17, 2019
102.33
106.03
101.44
104.28
1,242,469
+1.59(+1.55%)
May 16, 2019
102.58
105.86
101.69
102.69
975,408
+0.62(+0.60%)
May 15, 2019
101.09
105.34
98.29
102.07
2,914,757
-7.57(-6.90%)
May 14, 2019
107.45
110.31
104.29
109.64
1,330,881
+3.56(+3.35%)
May 13, 2019
109.44
110.31
103.15
106.08
884,964
-4.93(-4.44%)
May 10, 2019
109.53
112.21
108.50
111.01
822,518
+1.62(+1.48%)
May 09, 2019
105.62
109.44
104.64
109.39
518,951
+3.56(+3.36%)
May 08, 2019
105.86
106.75
105.02
105.83
373,516
+0.22(+0.21%)
May 07, 2019
108.35
109.73
104.90
105.60
472,867
-4.34(-3.95%)
May 06, 2019
110.58
111.64
107.97
109.94
744,181
-2.46(-2.19%)
May 03, 2019
112.95
114.27
112.37
112.41
439,992
-0.06(-0.05%)
May 02, 2019
110.67
112.91
109.77
112.47
395,102
+1.91(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.