Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.04	25.04	23.11	24.56	30,899	-0.76(-3.02%)
Apr 29, 2020	24.65	27.06	23.73	25.33	21,489	+1.08(+4.46%)
Apr 28, 2020	24.04	24.99	22.94	24.24	27,578	+0.36(+1.51%)
Apr 27, 2020	21.45	24.24	21.45	23.88	38,245	+2.44(+11.39%)
Apr 24, 2020	21.14	22.19	20.91	21.44	16,165	+0.16(+0.74%)
Apr 23, 2020	21.09	22.26	20.86	21.28	24,909	-0.02(-0.08%)
Apr 22, 2020	21.26	21.46	20.91	21.30	21,632	+0.40(+1.89%)
Apr 21, 2020	20.64	21.12	19.97	20.91	17,792	+0.00(+0.00%)
Apr 20, 2020	20.61	21.42	20.61	20.91	13,779	-0.01(-0.04%)
Apr 17, 2020	20.70	21.73	20.36	20.92	34,606	+0.95(+4.75%)
Apr 16, 2020	20.78	21.39	19.33	19.97	52,370	-0.96(-4.58%)
Apr 15, 2020	22.88	22.88	20.59	20.92	30,810	-2.15(-9.33%)
Apr 14, 2020	23.72	24.25	23.06	23.08	25,190	+0.11(+0.46%)
Apr 13, 2020	22.67	24.00	22.22	22.97	37,235	-0.07(-0.31%)
Apr 09, 2020	23.28	24.48	22.80	23.04	33,696	+0.53(+2.34%)
Apr 08, 2020	22.40	22.75	21.42	22.51	42,189	+0.46(+2.07%)
Apr 07, 2020	24.68	24.68	21.83	22.06	29,003	-2.33(-9.55%)
Apr 06, 2020	22.63	24.44	22.63	24.39	34,262	+3.00(+14.00%)
Apr 03, 2020	22.32	22.66	21.39	21.39	29,256	-1.31(-5.77%)
Apr 02, 2020	22.22	24.00	21.35	22.70	37,813	+0.73(+3.32%)
Apr 01, 2020	24.60	24.60	21.72	21.97	54,667	-4.38(-16.63%)
Mar 31, 2020	23.86	26.35	21.98	26.35	40,741	+2.27(+9.41%)
Mar 30, 2020	22.44	24.57	22.44	24.09	26,312	+1.68(+7.49%)
Mar 27, 2020	25.25	25.25	22.22	22.41	31,647	-3.94(-14.97%)
Mar 26, 2020	23.96	26.35	23.96	26.35	36,731	+2.43(+10.17%)
Mar 25, 2020	23.77	24.32	23.09	23.92	26,791	+0.04(+0.15%)
Mar 24, 2020	21.72	24.12	21.72	23.88	47,271	+2.32(+10.75%)
Mar 23, 2020	21.73	21.73	19.19	21.57	40,172	+0.06(+0.29%)
Mar 20, 2020	21.08	23.72	20.93	21.50	120,896	+0.49(+2.34%)
Mar 19, 2020	17.67	21.23	17.67	21.01	34,271	+3.21(+18.01%)
Mar 18, 2020	21.52	21.52	17.66	17.81	49,909	-5.39(-23.25%)
Mar 17, 2020	18.84	23.20	18.70	23.20	47,395	+5.18(+28.77%)
Mar 16, 2020	18.01	20.90	17.66	18.02	33,396	-3.93(-17.89%)
Mar 13, 2020	19.77	21.94	19.34	21.94	31,760	+3.58(+19.46%)
Mar 12, 2020	23.37	23.37	17.61	18.37	38,100	-6.12(-25.00%)
Mar 11, 2020	24.49	25.76	24.20	24.49	25,595	-0.47(-1.90%)
Mar 10, 2020	25.29	26.20	24.28	24.97	34,715	+0.32(+1.28%)
Mar 09, 2020	25.83	26.96	24.37	24.65	18,316	-2.86(-10.41%)
Mar 06, 2020	27.35	28.69	27.01	27.51	30,850	-0.68(-2.40%)
Mar 05, 2020	28.18	28.76	27.42	28.19	34,809	-0.66(-2.28%)
Mar 04, 2020	27.93	28.85	27.93	28.85	33,834	+0.83(+2.95%)
Mar 03, 2020	28.04	28.93	27.50	28.02	32,044	-0.33(-1.15%)
Mar 02, 2020	26.82	29.40	26.82	28.35	43,107	+1.57(+5.87%)
Feb 28, 2020	28.10	28.84	26.35	26.77	45,080	-1.58(-5.58%)
Feb 27, 2020	28.92	29.75	28.36	28.36	30,371	-1.12(-3.81%)
Feb 26, 2020	29.24	30.07	28.94	29.48	38,518	-0.02(-0.06%)
Feb 25, 2020	30.52	30.52	28.76	29.50	23,529	-0.93(-3.07%)
Feb 24, 2020	30.39	30.92	29.43	30.43	41,709	-0.69(-2.21%)
Feb 21, 2020	30.88	31.15	30.10	31.12	16,056	+0.39(+1.28%)
Feb 20, 2020	30.78	31.36	30.29	30.73	21,854	-0.14(-0.45%)
Feb 19, 2020	30.44	30.95	30.05	30.87	9,959	+0.59(+1.96%)
Feb 18, 2020	30.24	30.63	30.19	30.27	26,313	+0.10(+0.32%)
Feb 14, 2020	30.95	31.04	29.62	30.18	23,510	-0.72(-2.34%)
Feb 13, 2020	30.95	30.95	30.53	30.90	12,430	-0.29(-0.92%)
Feb 12, 2020	31.39	31.55	30.95	31.19	14,069	-0.05(-0.17%)
Feb 11, 2020	30.78	31.25	30.56	31.24	23,759	+0.31(+0.99%)
Feb 10, 2020	31.91	31.91	29.52	30.94	36,097	-0.93(-2.93%)
Feb 07, 2020	31.91	32.68	30.61	31.87	101,956	-0.30(-0.92%)
Feb 06, 2020	31.66	32.32	31.23	32.17	39,506	+0.37(+1.15%)
Feb 05, 2020	29.19	32.01	29.13	31.80	61,186	+2.62(+8.96%)
Feb 04, 2020	29.12	29.18	28.35	29.18	35,251	+0.35(+1.21%)
Feb 03, 2020	28.27	29.34	28.27	28.84	33,503	+0.89(+3.18%)
Jan 31, 2020	29.12	29.52	27.90	27.95	23,166	-1.01(-3.49%)
Jan 30, 2020	27.99	29.42	27.99	28.96	21,703	+0.98(+3.49%)
Jan 29, 2020	29.19	29.47	27.75	27.98	37,846	-0.87(-3.02%)
Jan 28, 2020	29.20	29.20	28.52	28.85	29,374	-0.14(-0.48%)
Jan 27, 2020	29.41	29.49	28.93	28.99	9,821	-0.53(-1.80%)
Jan 24, 2020	29.77	29.93	29.46	29.52	7,454	-0.29(-0.97%)
Jan 23, 2020	30.33	30.61	29.46	29.81	21,134	-0.50(-1.64%)
Jan 22, 2020	30.39	30.81	30.31	30.31	10,154	-0.09(-0.29%)
Jan 21, 2020	30.71	30.71	30.29	30.40	9,594	-0.22(-0.71%)
Jan 17, 2020	31.37	31.37	30.61	30.61	11,698	-0.52(-1.68%)
Jan 16, 2020	31.44	31.49	31.14	31.14	4,614	-0.13(-0.42%)
Jan 15, 2020	31.32	31.68	30.88	31.27	9,129	+0.04(+0.14%)
Jan 14, 2020	31.74	31.74	31.22	31.22	6,850	-0.37(-1.16%)
Jan 13, 2020	31.60	31.88	31.39	31.59	12,661	-0.10(-0.30%)
Jan 10, 2020	31.93	32.03	31.00	31.69	16,629	-0.10(-0.33%)
Jan 09, 2020	31.85	32.00	31.75	31.79	4,306	+0.10(+0.33%)
Jan 08, 2020	31.65	31.94	31.65	31.69	6,701	-0.05(-0.16%)
Jan 07, 2020	32.06	32.06	31.30	31.74	9,199	-0.10(-0.33%)
Jan 06, 2020	31.85	32.22	31.83	31.84	7,892	-0.03(-0.11%)
Jan 03, 2020	32.15	32.15	31.82	31.88	7,110	-0.39(-1.22%)
Jan 02, 2020	32.92	32.92	32.15	32.27	9,570	-0.71(-2.14%)
Dec 31, 2019	32.53	33.02	32.36	32.98	22,822	+0.58(+1.80%)
Dec 30, 2019	32.37	32.59	32.20	32.39	8,484	-0.21(-0.64%)
Dec 27, 2019	32.26	32.70	32.17	32.60	13,418	+0.44(+1.38%)
Dec 26, 2019	32.26	32.51	32.14	32.16	3,850	-0.24(-0.75%)
Dec 24, 2019	32.11	32.81	32.11	32.40	16,400	-0.12(-0.38%)
Dec 23, 2019	32.57	32.91	32.50	32.52	8,752	-0.19(-0.59%)
Dec 20, 2019	32.44	32.72	32.14	32.72	36,241	+0.24(+0.72%)
Dec 19, 2019	31.84	32.48	31.76	32.48	10,826	+0.35(+1.09%)
Dec 18, 2019	32.09	32.19	31.46	32.13	8,161	-0.10(-0.30%)
Dec 17, 2019	32.30	32.30	31.63	32.23	32,980	-0.20(-0.62%)
Dec 16, 2019	31.58	32.48	31.57	32.43	14,239	+0.82(+2.59%)
Dec 13, 2019	31.33	31.61	31.15	31.61	5,619	+0.21(+0.67%)
Dec 12, 2019	31.13	31.40	30.97	31.40	15,067	+0.15(+0.47%)
Dec 11, 2019	30.65	31.37	30.28	31.25	9,579	+0.65(+2.14%)
Dec 10, 2019	30.22	30.60	30.16	30.60	24,599	+0.33(+1.09%)
Dec 09, 2019	30.74	30.74	30.22	30.27	14,354	-0.10(-0.34%)
Dec 06, 2019	30.52	30.82	30.29	30.37	17,432	+0.16(+0.52%)
Dec 05, 2019	30.47	30.60	30.21	30.21	5,303	-0.10(-0.35%)
Dec 04, 2019	30.32	30.50	30.32	30.32	6,632	+0.13(+0.43%)
Dec 03, 2019	30.18	30.73	30.18	30.19	9,687	-0.17(-0.55%)
Dec 02, 2019	30.40	30.52	30.09	30.35	7,187	-0.36(-1.16%)
Nov 29, 2019	30.78	30.78	30.71	30.71	1,834	-0.23(-0.73%)
Nov 27, 2019	30.88	30.96	30.84	30.94	2,637	+0.16(+0.51%)
Nov 26, 2019	30.91	31.17	30.69	30.78	8,073	-0.09(-0.28%)
Nov 25, 2019	30.45	31.09	30.45	30.87	9,562	+0.36(+1.19%)
Nov 22, 2019	30.67	30.82	30.41	30.50	3,349	+0.01(+0.03%)
Nov 21, 2019	30.92	30.99	30.47	30.49	6,340	-0.25(-0.82%)
Nov 20, 2019	30.87	31.17	30.63	30.74	14,548	-0.42(-1.33%)
Nov 19, 2019	30.86	31.17	30.86	31.16	6,287	+0.25(+0.81%)
Nov 18, 2019	30.53	30.98	30.53	30.91	2,383	+0.02(+0.06%)
Nov 15, 2019	30.84	31.17	30.55	30.89	10,163	+0.10(+0.31%)
Nov 14, 2019	30.32	30.80	30.11	30.80	6,074	+0.49(+1.63%)
Nov 13, 2019	30.56	30.72	30.22	30.30	9,050	+0.04(+0.14%)
Nov 12, 2019	30.39	30.72	30.12	30.26	12,282	-0.27(-0.88%)
Nov 11, 2019	30.44	30.57	30.26	30.53	3,223	+0.03(+0.11%)
Nov 08, 2019	30.73	30.81	30.49	30.49	1,732	-0.24(-0.79%)
Nov 07, 2019	30.80	30.80	30.36	30.74	8,906	+0.09(+0.28%)
Nov 06, 2019	30.66	30.91	30.58	30.65	4,847	-0.17(-0.56%)
Nov 05, 2019	30.84	30.89	30.55	30.82	8,334	+0.22(+0.71%)
Nov 04, 2019	30.73	31.17	30.20	30.61	12,023	-0.13(-0.42%)
Nov 01, 2019	30.16	31.11	30.03	30.74	11,434	+0.10(+0.31%)
Oct 31, 2019	30.68	30.74	29.84	30.64	9,588	-0.10(-0.31%)
Oct 30, 2019	29.97	30.74	29.67	30.74	11,465	+0.64(+2.13%)
Oct 29, 2019	30.10	30.24	29.52	30.10	5,613	+0.10(+0.32%)
Oct 28, 2019	29.83	30.00	29.67	30.00	4,900	+0.17(+0.58%)
Oct 25, 2019	29.36	30.29	29.36	29.83	6,698	-0.04(-0.14%)
Oct 24, 2019	29.78	29.87	29.61	29.87	4,054	+0.29(+0.97%)
Oct 23, 2019	29.58	29.78	29.57	29.58	3,650	+0.16(+0.53%)
Oct 22, 2019	29.50	29.70	29.20	29.43	7,492	+0.00(+0.00%)
Oct 21, 2019	29.84	29.84	29.34	29.43	8,819	+0.04(+0.15%)
Oct 18, 2019	29.05	29.45	29.05	29.39	3,695	+0.12(+0.41%)
Oct 17, 2019	29.35	29.63	29.16	29.26	10,997	-0.17(-0.59%)
Oct 16, 2019	29.62	29.62	29.22	29.44	5,634	-0.25(-0.85%)
Oct 15, 2019	28.96	29.87	28.96	29.69	3,789	+0.53(+1.81%)
Oct 14, 2019	29.22	29.38	28.83	29.16	3,506	-0.06(-0.21%)
Oct 11, 2019	29.52	29.77	29.22	29.22	8,315	+0.00(+0.00%)
Oct 10, 2019	29.55	29.83	29.22	29.22	2,299	-0.16(-0.53%)
Oct 09, 2019	29.87	29.87	29.38	29.38	3,477	+0.10(+0.35%)
Oct 08, 2019	29.23	29.49	29.23	29.27	6,109	-0.16(-0.56%)
Oct 07, 2019	29.34	29.63	29.13	29.44	3,817	+0.00(+0.00%)
Oct 04, 2019	29.52	29.52	29.00	29.44	8,431	-0.10(-0.32%)
Oct 03, 2019	29.03	29.53	29.02	29.53	3,076	+0.23(+0.77%)
Oct 02, 2019	29.60	29.74	29.28	29.31	6,348	-0.35(-1.17%)
Oct 01, 2019	30.10	30.10	29.64	29.65	3,853	-0.04(-0.15%)
Sep 30, 2019	29.77	30.09	29.67	29.70	6,588	+0.07(+0.23%)
Sep 27, 2019	29.84	30.20	29.61	29.63	6,467	-0.02(-0.06%)
Sep 26, 2019	30.49	30.49	29.60	29.65	11,870	-0.74(-2.45%)
Sep 25, 2019	30.49	30.64	30.02	30.39	5,486	+0.50(+1.68%)
Sep 24, 2019	31.24	31.24	29.69	29.89	22,718	-1.51(-4.80%)
Sep 23, 2019	30.90	31.39	30.70	31.39	5,585	+0.20(+0.64%)
Sep 20, 2019	30.61	31.39	30.49	31.20	48,047	+0.55(+1.78%)
Sep 19, 2019	30.21	30.99	30.15	30.65	8,303	+0.19(+0.63%)
Sep 18, 2019	30.51	31.09	30.10	30.46	13,034	+0.11(+0.37%)
Sep 17, 2019	31.00	31.00	30.06	30.35	14,657	-0.30(-0.99%)
Sep 16, 2019	30.57	31.51	30.42	30.65	11,682	-0.26(-0.84%)
Sep 13, 2019	30.51	31.31	30.26	30.91	14,321	+0.61(+2.00%)
Sep 12, 2019	29.71	30.42	29.67	30.30	10,981	+0.46(+1.54%)
Sep 11, 2019	29.70	30.49	29.44	29.84	18,827	+0.39(+1.32%)
Sep 10, 2019	29.08	29.75	29.07	29.45	8,967	+0.30(+1.04%)
Sep 09, 2019	29.06	29.15	29.06	29.15	3,870	+0.24(+0.84%)
Sep 06, 2019	28.91	29.11	28.91	28.91	3,233	+0.08(+0.27%)
Sep 05, 2019	29.26	29.31	28.60	28.83	7,937	-0.26(-0.89%)
Sep 04, 2019	29.03	29.20	28.74	29.09	3,012	+0.07(+0.24%)
Sep 03, 2019	28.84	29.20	28.68	29.02	6,590	-0.14(-0.47%)
Aug 30, 2019	29.14	29.24	28.90	29.16	6,352	+0.04(+0.15%)
Aug 29, 2019	29.00	29.48	29.00	29.12	8,246	+0.20(+0.69%)
Aug 28, 2019	28.82	29.03	28.40	28.92	4,431	+0.18(+0.63%)
Aug 27, 2019	28.48	29.42	28.48	28.74	9,321	+0.26(+0.91%)
Aug 26, 2019	28.24	28.48	27.75	28.48	10,815	+0.54(+1.94%)
Aug 23, 2019	29.65	29.71	27.93	27.94	10,124	-1.62(-5.49%)
Aug 22, 2019	29.63	29.86	29.56	29.56	6,044	-0.06(-0.20%)
Aug 21, 2019	29.65	30.06	29.56	29.62	3,482	-0.31(-1.03%)
Aug 20, 2019	30.12	30.23	29.52	29.93	4,607	-0.23(-0.77%)
Aug 19, 2019	30.14	30.33	29.91	30.16	8,948	+0.04(+0.14%)
Aug 16, 2019	29.96	30.21	29.83	30.12	7,331	+0.47(+1.59%)
Aug 15, 2019	30.07	30.22	29.65	29.65	8,165	-0.21(-0.72%)
Aug 14, 2019	31.18	31.18	29.44	29.86	11,633	-1.56(-4.98%)
Aug 13, 2019	30.98	31.50	30.73	31.43	5,624	+0.68(+2.21%)
Aug 12, 2019	30.86	31.29	30.64	30.75	6,580	-0.21(-0.69%)
Aug 09, 2019	31.02	31.26	30.96	30.96	6,516	+0.03(+0.11%)
Aug 08, 2019	31.53	31.85	30.93	30.93	8,454	-0.03(-0.11%)
Aug 07, 2019	31.14	31.28	30.81	30.96	4,820	-0.31(-0.99%)
Aug 06, 2019	30.82	31.33	30.34	31.27	6,864	+0.68(+2.22%)
Aug 05, 2019	31.86	32.20	30.59	30.59	11,343	-1.41(-4.40%)
Aug 02, 2019	32.35	32.35	32.00	32.00	2,211	-0.07(-0.21%)
Aug 01, 2019	31.93	32.57	31.93	32.07	7,804	+0.02(+0.05%)
Jul 31, 2019	32.31	32.44	31.97	32.05	13,888	-0.13(-0.40%)
Jul 30, 2019	31.85	32.41	31.74	32.18	8,535	+0.18(+0.56%)
Jul 29, 2019	32.16	32.48	31.95	32.00	5,884	-0.31(-0.96%)
Jul 26, 2019	31.95	32.57	31.74	32.31	12,451	+0.17(+0.53%)
Jul 25, 2019	31.64	32.14	31.64	32.14	1,896	+0.17(+0.54%)
Jul 24, 2019	31.99	32.23	31.97	31.97	5,370	+0.03(+0.08%)
Jul 23, 2019	31.49	32.23	31.49	31.94	7,510	+0.16(+0.51%)
Jul 22, 2019	31.87	31.97	31.13	31.78	10,558	-0.19(-0.59%)
Jul 19, 2019	32.15	32.33	31.81	31.97	5,934	-0.31(-0.96%)
Jul 18, 2019	32.21	32.31	32.21	32.28	2,120	+0.10(+0.32%)
Jul 17, 2019	32.71	32.71	31.99	32.17	7,101	-0.55(-1.68%)
Jul 16, 2019	32.28	33.02	32.28	32.72	2,531	+0.27(+0.85%)
Jul 15, 2019	32.47	32.47	32.23	32.45	3,167	-0.01(-0.03%)
Jul 12, 2019	33.13	33.51	32.41	32.46	35,958	-0.54(-1.64%)
Jul 11, 2019	32.86	33.00	32.36	33.00	6,372	+0.21(+0.66%)
Jul 10, 2019	32.96	33.00	32.22	32.78	8,304	-0.11(-0.34%)
Jul 09, 2019	32.82	33.08	32.42	32.90	5,774	+0.20(+0.60%)
Jul 08, 2019	32.70	32.70	31.90	32.70	5,683	-0.04(-0.13%)
Jul 05, 2019	32.62	32.82	32.24	32.74	3,607	+0.04(+0.13%)
Jul 03, 2019	32.72	32.82	32.46	32.70	1,861	+0.28(+0.87%)
Jul 02, 2019	32.15	32.61	31.69	32.41	15,039	-0.75(-2.25%)
Jul 01, 2019	33.47	33.47	32.15	33.16	28,547	-0.84(-2.48%)
Jun 28, 2019	31.27	34.00	31.27	34.00	74,941	+2.63(+8.38%)
Jun 27, 2019	30.54	31.37	30.54	31.37	8,898	+1.07(+3.52%)
Jun 26, 2019	30.68	30.83	30.31	30.31	2,897	-0.37(-1.20%)
Jun 25, 2019	31.44	31.89	30.43	30.68	10,056	-0.56(-1.79%)
Jun 24, 2019	32.13	32.13	31.11	31.24	16,553	-0.89(-2.78%)
Jun 21, 2019	31.74	32.23	30.97	32.13	33,048	+0.13(+0.40%)
Jun 20, 2019	31.97	32.05	31.62	32.00	4,268	+0.04(+0.13%)
Jun 19, 2019	31.83	31.96	31.83	31.96	2,271	-0.15(-0.46%)
Jun 18, 2019	31.80	32.10	31.55	32.10	7,274	+0.52(+1.63%)
Jun 17, 2019	31.28	31.61	30.76	31.59	5,393	+0.34(+1.07%)
Jun 14, 2019	31.03	31.70	31.03	31.25	3,956	+0.04(+0.14%)
Jun 13, 2019	31.43	31.71	31.02	31.21	4,604	-0.22(-0.71%)
Jun 12, 2019	31.43	31.81	29.74	31.43	7,945	+0.00(+0.00%)
Jun 11, 2019	31.07	32.23	31.07	31.43	6,027	+0.33(+1.05%)
Jun 10, 2019	29.60	31.11	29.60	31.11	14,272	+1.55(+5.23%)
Jun 07, 2019	29.85	29.85	29.14	29.56	9,076	-0.09(-0.29%)
Jun 06, 2019	30.70	30.99	29.26	29.65	15,751	-1.20(-3.90%)
Jun 05, 2019	31.32	31.34	30.72	30.85	7,937	-0.35(-1.13%)
Jun 04, 2019	31.77	31.77	31.08	31.20	15,742	-0.14(-0.44%)
Jun 03, 2019	30.82	31.61	30.03	31.34	10,305	+0.66(+2.16%)
May 31, 2019	31.69	31.69	30.68	30.68	10,007	-0.80(-2.54%)
May 30, 2019	31.43	32.24	30.80	31.48	7,029	+0.26(+0.83%)
May 29, 2019	31.79	31.79	30.91	31.22	15,997	-0.62(-1.96%)
May 28, 2019	32.18	32.18	31.84	31.84	3,045	-0.33(-1.03%)
May 24, 2019	32.18	32.18	32.01	32.18	5,389	+0.09(+0.27%)
May 23, 2019	32.09	32.22	32.00	32.09	3,686	-0.18(-0.56%)
May 22, 2019	32.04	32.27	32.04	32.27	1,896	-0.02(-0.05%)
May 21, 2019	32.35	32.35	32.15	32.29	9,887	-0.15(-0.45%)
May 20, 2019	32.06	32.43	32.06	32.43	10,310	+0.20(+0.61%)
May 17, 2019	32.69	32.69	32.08	32.24	3,046	-0.49(-1.51%)
May 16, 2019	33.19	33.19	32.51	32.73	2,466	-0.37(-1.11%)
May 15, 2019	32.57	33.10	32.57	33.10	2,754	+0.24(+0.73%)
May 14, 2019	32.98	32.98	32.34	32.86	9,811	+0.25(+0.76%)
May 13, 2019	32.24	33.03	32.01	32.61	10,354	-0.15(-0.44%)
May 10, 2019	32.60	32.80	32.60	32.76	3,280	+0.15(+0.47%)
May 09, 2019	32.27	32.80	32.19	32.60	7,673	-0.01(-0.03%)
May 08, 2019	32.43	32.89	32.43	32.61	6,224	+0.26(+0.79%)
May 07, 2019	32.15	32.35	32.15	32.35	2,754	-0.38(-1.15%)
May 06, 2019	32.65	32.86	32.39	32.73	7,610	-0.18(-0.54%)
May 03, 2019	32.23	32.91	32.03	32.91	9,022	+0.79(+2.47%)
May 02, 2019	32.39	32.39	31.93	32.12	7,266	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.