Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Silk Road Resources Group Inc (TSV: PP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 2,960 -0.01(-40.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.02(+150.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,652 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 140 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 17, 2019 0.0250 0.0400 0.0250 0.0300 274,000 +0.01(+50.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.