Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiangxi Copper Co. Ltd
(OP:
JIXAY
)
66.59
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
38.10
38.10
38.10
0
+0.00(+0.00%)
Apr 07, 2020
38.10
38.10
38.10
0
+0.60(+1.60%)
Apr 06, 2020
43.77
43.77
37.50
100
-6.27(-14.32%)
Mar 30, 2020
43.77
43.77
43.77
0
+0.00(+0.00%)
Mar 27, 2020
43.77
43.77
43.77
1
+0.00(+0.00%)
Mar 20, 2020
43.77
43.77
43.77
0
+0.00(+0.00%)
Mar 18, 2020
43.77
43.77
43.77
0
+0.00(+0.00%)
Mar 13, 2020
43.77
43.77
43.77
0
+0.00(+0.00%)
Mar 12, 2020
43.77
43.77
43.77
41
+0.00(+0.00%)
Mar 11, 2020
43.77
43.77
43.77
43.77
300
-4.51(-9.34%)
Mar 10, 2020
48.28
48.28
48.28
1
+0.00(+0.00%)
Mar 06, 2020
48.28
48.28
48.28
0
+0.00(+0.00%)
Mar 05, 2020
48.28
48.28
48.28
1
+0.00(+0.00%)
Mar 03, 2020
48.28
48.28
48.28
0
+0.07(+0.15%)
Mar 02, 2020
48.21
48.21
48.21
48.21
100
+0.49(+1.03%)
Feb 25, 2020
47.72
47.72
47.72
0
-4.18(-8.05%)
Feb 24, 2020
51.90
51.90
51.90
1
+0.00(+0.00%)
Feb 12, 2020
51.90
51.90
51.90
0
+0.00(+0.00%)
Feb 04, 2020
51.90
51.90
51.90
0
+0.00(+0.00%)
Jan 23, 2020
51.90
51.90
51.90
0
-1.57(-2.94%)
Jan 21, 2020
53.47
53.47
53.47
0
-1.98(-3.57%)
Jan 17, 2020
55.45
55.45
55.45
55.45
100
+1.38(+2.55%)
Jan 16, 2020
54.07
54.07
54.07
70
+0.00(+0.00%)
Jan 09, 2020
54.07
54.07
54.07
0
+0.00(+0.00%)
Dec 31, 2019
54.07
54.07
54.07
0
+0.10(+0.19%)
Dec 27, 2019
53.97
53.97
53.97
0
+2.66(+5.18%)
Dec 24, 2019
51.31
51.31
51.31
0
+0.00(+0.00%)
Dec 18, 2019
51.31
51.31
51.31
0
+3.53(+7.39%)
Dec 11, 2019
47.78
47.78
47.78
0
+0.00(+0.00%)
Nov 21, 2019
47.78
47.78
47.78
0
+0.00(+0.00%)
Nov 15, 2019
47.78
47.78
47.78
0
+0.00(+0.00%)
Nov 13, 2019
47.78
47.78
47.78
0
+0.00(+0.00%)
Nov 06, 2019
47.78
47.78
47.78
0
-1.00(-2.05%)
Oct 24, 2019
48.78
48.78
48.78
0
+0.00(+0.00%)
Sep 30, 2019
48.78
48.78
48.78
0
+0.00(+0.00%)
Sep 17, 2019
48.78
48.78
48.78
0
+0.00(+0.00%)
Aug 23, 2019
48.78
48.78
48.78
0
+0.00(+0.00%)
Aug 20, 2019
48.78
48.78
48.78
0
+0.00(+0.00%)
Aug 19, 2019
48.78
48.78
48.78
1
+0.00(+0.00%)
Aug 02, 2019
48.78
48.78
48.78
0
-1.52(-3.02%)
Jul 24, 2019
50.30
50.30
50.30
0
+0.00(+0.00%)
Jul 16, 2019
50.30
50.30
50.30
0
+0.00(+0.00%)
Jul 12, 2019
50.30
50.30
50.30
0
-2.75(-5.18%)
Jul 10, 2019
53.05
53.05
53.05
0
+0.00(+0.00%)
Jul 03, 2019
53.05
53.05
53.05
0
+0.00(+0.00%)
Jul 01, 2019
53.05
53.05
53.05
0
+0.00(+0.00%)
Jun 27, 2019
53.05
53.05
53.05
0
+1.94(+3.80%)
Jun 11, 2019
51.11
51.11
51.11
0
+3.77(+7.96%)
Jun 10, 2019
47.34
47.34
47.34
30
+0.00(+0.00%)
Jun 04, 2019
47.34
47.34
47.34
0
+0.00(+0.00%)
May 28, 2019
47.34
47.34
47.34
0
+0.00(+0.00%)
May 23, 2019
47.34
47.34
47.34
0
-7.77(-14.10%)
May 21, 2019
55.11
55.11
55.11
0
+0.00(+0.00%)
May 14, 2019
55.11
55.11
55.11
0
+0.00(+0.00%)
May 10, 2019
55.11
55.11
55.11
0
+0.00(+0.00%)
May 06, 2019
55.11
55.11
55.11
0
+0.00(+0.00%)
May 03, 2019
55.11
55.11
55.11
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.