Spectrum Brands Holdings Inc (NY: SPB )

92.87 +1.01 (+1.10%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 82.89 83.26 81.50 81.73 261,425 -1.56(-1.87%)
Apr 29, 2021 83.07 83.82 82.46 83.28 152,129 +0.43(+0.51%)
Apr 28, 2021 83.19 83.41 82.29 82.86 229,153 +0.24(+0.29%)
Apr 27, 2021 82.54 82.88 81.61 82.62 201,858 +0.08(+0.10%)
Apr 26, 2021 82.47 82.99 82.01 82.53 241,538 +0.55(+0.67%)
Apr 23, 2021 81.69 82.37 80.76 81.99 359,783 +0.61(+0.75%)
Apr 22, 2021 82.01 82.39 80.56 81.37 340,855 -0.70(-0.86%)
Apr 21, 2021 80.86 83.18 80.67 82.08 359,239 +1.45(+1.79%)
Apr 20, 2021 82.11 82.11 79.94 80.63 198,440 -1.76(-2.14%)
Apr 19, 2021 82.57 82.60 81.82 82.39 160,254 +0.00(+0.00%)
Apr 16, 2021 83.69 83.92 82.11 82.39 274,475 -0.90(-1.08%)
Apr 15, 2021 83.39 83.39 80.91 83.29 213,595 +0.47(+0.57%)
Apr 14, 2021 82.81 83.68 82.13 82.82 227,378 -0.28(-0.33%)
Apr 13, 2021 84.89 84.89 82.51 83.10 268,234 -1.98(-2.33%)
Apr 12, 2021 83.87 85.42 83.22 85.08 339,850 +1.15(+1.37%)
Apr 09, 2021 83.29 84.03 82.46 83.93 235,541 +0.55(+0.66%)
Apr 08, 2021 82.40 83.57 81.14 83.39 402,765 +0.87(+1.06%)
Apr 07, 2021 82.58 83.33 81.65 82.51 222,663 -0.23(-0.28%)
Apr 06, 2021 81.06 84.00 81.06 82.75 554,493 +1.51(+1.86%)
Apr 05, 2021 80.89 81.64 80.05 81.23 274,005 +1.01(+1.26%)
Apr 01, 2021 78.90 80.76 77.71 80.22 409,070 +1.41(+1.79%)
Mar 31, 2021 79.43 81.40 78.72 78.81 432,484 -0.22(-0.28%)
Mar 30, 2021 77.19 79.25 76.82 79.04 472,639 +1.82(+2.35%)
Mar 29, 2021 78.04 79.44 76.97 77.22 303,447 -0.79(-1.01%)
Mar 26, 2021 77.31 78.04 76.44 78.01 148,292 +1.06(+1.37%)
Mar 25, 2021 75.00 77.14 74.01 76.95 240,667 +1.52(+2.02%)
Mar 24, 2021 75.94 77.27 75.22 75.43 315,359 -0.12(-0.16%)
Mar 23, 2021 78.33 78.33 74.85 75.55 401,759 -3.39(-4.30%)
Mar 22, 2021 81.01 81.38 78.67 78.94 316,287 -1.65(-2.05%)
Mar 19, 2021 78.28 80.89 75.97 80.59 651,729 +1.94(+2.46%)
Mar 18, 2021 79.93 80.98 78.61 78.66 484,340 -1.17(-1.46%)
Mar 17, 2021 79.52 80.84 78.55 79.82 976,602 +1.01(+1.28%)
Mar 16, 2021 78.80 79.61 78.29 78.81 424,915 -0.06(-0.08%)
Mar 15, 2021 78.71 79.02 77.46 78.88 247,517 +0.43(+0.54%)
Mar 12, 2021 79.24 79.34 77.77 78.45 288,926 -0.64(-0.81%)
Mar 11, 2021 79.28 80.44 78.71 79.09 193,717 -0.08(-0.11%)
Mar 10, 2021 76.09 79.80 76.09 79.18 312,697 +2.36(+3.08%)
Mar 09, 2021 76.94 77.59 75.65 76.81 321,668 +0.59(+0.78%)
Mar 08, 2021 75.70 78.01 75.21 76.22 524,329 +1.10(+1.47%)
Mar 05, 2021 72.67 75.18 70.26 75.11 504,408 +3.14(+4.37%)
Mar 04, 2021 74.18 75.41 70.78 71.97 454,683 -2.61(-3.49%)
Mar 03, 2021 75.11 75.90 74.32 74.58 212,609 -0.42(-0.56%)
Mar 02, 2021 73.74 75.92 73.53 74.99 460,632 +0.66(+0.89%)
Mar 01, 2021 73.20 75.63 72.99 74.34 338,966 +2.43(+3.38%)
Feb 26, 2021 72.81 73.69 71.48 71.91 422,335 -0.53(-0.73%)
Feb 25, 2021 74.96 75.87 72.04 72.43 231,107 -2.40(-3.21%)
Feb 24, 2021 74.46 76.29 73.97 74.84 283,366 -0.21(-0.28%)
Feb 23, 2021 76.00 76.50 73.94 75.05 357,955 -1.41(-1.84%)
Feb 22, 2021 75.60 77.24 75.60 76.46 233,511 +0.25(+0.33%)
Feb 19, 2021 76.13 77.21 75.89 76.21 290,403 +0.27(+0.35%)
Feb 18, 2021 76.89 77.32 75.15 75.94 231,121 -1.38(-1.79%)
Feb 17, 2021 77.42 77.85 75.16 77.32 307,602 -0.57(-0.73%)
Feb 16, 2021 77.49 78.77 76.91 77.90 354,380 +0.85(+1.10%)
Feb 12, 2021 76.32 77.11 75.49 77.05 200,539 +0.55(+0.72%)
Feb 11, 2021 76.04 77.57 75.96 76.49 319,348 +0.71(+0.94%)
Feb 10, 2021 76.13 76.46 74.86 75.78 310,155 -0.06(-0.09%)
Feb 09, 2021 76.65 76.76 75.33 75.85 263,443 -1.03(-1.34%)
Feb 08, 2021 77.34 78.28 74.58 76.88 462,965 +0.53(+0.69%)
Feb 05, 2021 77.14 78.91 75.55 76.36 856,792 +1.83(+2.45%)
Feb 04, 2021 73.19 74.82 72.28 74.53 456,235 +1.47(+2.01%)
Feb 03, 2021 73.06 73.50 72.26 73.06 273,841 +0.12(+0.16%)
Feb 02, 2021 72.92 73.52 71.76 72.94 294,239 +0.80(+1.11%)
Feb 01, 2021 70.11 72.44 69.58 72.14 379,375 +2.43(+3.48%)
Jan 29, 2021 71.96 71.96 69.68 69.71 448,016 -1.55(-2.17%)
Jan 28, 2021 69.65 71.76 69.65 71.26 406,557 +1.25(+1.78%)
Jan 27, 2021 69.22 71.86 68.51 70.02 540,619 -0.55(-0.78%)
Jan 26, 2021 72.40 72.44 70.22 70.57 241,739 -1.62(-2.25%)
Jan 25, 2021 72.32 73.40 71.91 72.20 333,863 -0.06(-0.08%)
Jan 22, 2021 72.61 72.61 71.40 72.25 417,773 -0.75(-1.02%)
Jan 21, 2021 73.95 74.28 72.92 73.00 222,336 -1.24(-1.67%)
Jan 20, 2021 75.61 75.61 74.02 74.23 190,560 -1.19(-1.58%)
Jan 19, 2021 75.24 75.75 74.46 75.42 342,987 +0.87(+1.16%)
Jan 15, 2021 73.95 75.12 73.11 74.56 298,424 +0.30(+0.40%)
Jan 14, 2021 76.07 76.73 74.19 74.26 339,032 -1.75(-2.31%)
Jan 13, 2021 77.90 78.23 75.42 76.01 342,941 +1.22(+1.63%)
Jan 12, 2021 75.48 76.12 74.71 74.80 222,313 -0.79(-1.05%)
Jan 11, 2021 74.04 76.15 73.85 75.59 255,493 +0.80(+1.07%)
Jan 08, 2021 74.50 75.08 73.79 74.79 372,136 +1.38(+1.89%)
Jan 07, 2021 74.52 74.70 72.49 73.40 439,349 -0.69(-0.93%)
Jan 06, 2021 73.06 75.37 73.06 74.10 662,583 +1.19(+1.63%)
Jan 05, 2021 72.42 73.40 71.94 72.91 304,959 +0.86(+1.19%)
Jan 04, 2021 73.21 73.75 71.09 72.05 300,346 -0.81(-1.11%)
Dec 31, 2020 72.86 72.86 72.86 260,842 +1.63(+2.29%)
Dec 30, 2020 70.55 72.01 70.11 71.23 260,842 +0.53(+0.74%)
Dec 29, 2020 72.09 72.09 69.93 70.70 212,409 -0.89(-1.24%)
Dec 28, 2020 70.84 72.08 70.56 71.59 296,815 +1.18(+1.68%)
Dec 24, 2020 69.91 70.89 69.47 70.41 165,418 +0.98(+1.41%)
Dec 23, 2020 68.18 69.91 67.64 69.43 450,886 +0.87(+1.26%)
Dec 22, 2020 68.52 69.16 67.89 68.56 300,184 +0.04(+0.05%)
Dec 21, 2020 67.06 68.79 66.53 68.52 286,902 +0.55(+0.81%)
Dec 18, 2020 67.96 69.27 67.43 67.97 590,020 +0.01(+0.01%)
Dec 17, 2020 68.07 68.30 66.77 67.96 319,481 +0.38(+0.56%)
Dec 16, 2020 66.15 67.89 66.15 67.58 575,507 +1.87(+2.85%)
Dec 15, 2020 64.59 65.83 63.88 65.71 257,227 +1.65(+2.58%)
Dec 14, 2020 64.90 65.92 63.98 64.06 406,221 -0.35(-0.54%)
Dec 11, 2020 63.66 64.83 63.56 64.41 299,942 +0.54(+0.85%)
Dec 10, 2020 63.28 64.02 62.76 63.87 239,900 +0.28(+0.44%)
Dec 09, 2020 62.32 63.81 62.17 63.59 407,817 +1.60(+2.57%)
Dec 08, 2020 61.12 62.73 60.54 61.99 518,384 +0.58(+0.95%)
Dec 07, 2020 62.09 62.72 61.00 61.41 396,777 -1.00(-1.60%)
Dec 04, 2020 61.84 63.23 61.84 62.41 232,409 +0.66(+1.08%)
Dec 03, 2020 60.34 63.08 60.27 61.74 431,079 +1.76(+2.94%)
Dec 02, 2020 60.83 61.24 59.75 59.98 474,323 -1.36(-2.21%)
Dec 01, 2020 61.80 62.46 60.89 61.34 235,565 -0.31(-0.51%)
Nov 30, 2020 61.99 62.13 60.95 61.65 391,107 -0.56(-0.90%)
Nov 27, 2020 62.97 63.24 61.61 62.21 129,971 -0.73(-1.16%)
Nov 25, 2020 63.39 63.39 62.17 62.94 189,699 -0.35(-0.55%)
Nov 24, 2020 61.26 63.58 60.90 63.29 389,267 +2.46(+4.05%)
Nov 23, 2020 60.30 61.58 59.96 60.83 320,894 +0.77(+1.29%)
Nov 20, 2020 59.94 60.88 59.90 60.06 268,072 -0.23(-0.38%)
Nov 19, 2020 59.73 60.41 59.28 60.29 408,015 +0.49(+0.81%)
Nov 18, 2020 59.96 60.46 59.63 59.80 539,565 -0.18(-0.31%)
Nov 17, 2020 59.20 60.74 58.79 59.98 533,376 +0.44(+0.74%)
Nov 16, 2020 60.27 60.94 57.77 59.54 689,052 -0.56(-0.93%)
Nov 13, 2020 62.78 62.88 59.26 60.10 1,303,485 +1.88(+3.23%)
Nov 12, 2020 57.84 59.18 57.19 58.22 568,349 -0.14(-0.24%)
Nov 11, 2020 57.56 59.17 57.40 58.36 739,692 +1.71(+3.03%)
Nov 10, 2020 56.05 57.02 55.12 56.65 530,645 +0.83(+1.48%)
Nov 09, 2020 61.41 61.51 55.72 55.82 731,528 -2.47(-4.23%)
Nov 06, 2020 58.31 58.89 57.81 58.29 160,590 +0.24(+0.41%)
Nov 05, 2020 56.88 59.71 56.78 58.05 634,094 +1.96(+3.50%)
Nov 04, 2020 55.38 56.91 54.60 56.09 137,939 +0.21(+0.38%)
Nov 03, 2020 55.27 56.27 55.08 55.88 337,509 +1.07(+1.96%)
Nov 02, 2020 53.25 55.50 53.25 54.80 233,664 +2.68(+5.13%)
Oct 30, 2020 52.49 52.72 51.31 52.13 385,983 -0.59(-1.11%)
Oct 29, 2020 52.17 53.06 51.76 52.71 278,822 +0.18(+0.35%)
Oct 28, 2020 53.63 53.79 51.81 52.53 453,554 -2.21(-4.04%)
Oct 27, 2020 55.08 55.39 54.66 54.74 302,614 -0.13(-0.23%)
Oct 26, 2020 55.38 55.46 53.92 54.87 435,032 -0.63(-1.14%)
Oct 23, 2020 56.29 56.34 55.27 55.50 177,063 -0.71(-1.27%)
Oct 22, 2020 55.46 56.31 55.00 56.22 266,173 +0.76(+1.37%)
Oct 21, 2020 55.73 55.99 55.20 55.46 317,120 -0.28(-0.51%)
Oct 20, 2020 57.29 57.31 55.71 55.74 365,734 -0.85(-1.51%)
Oct 19, 2020 57.39 57.50 56.35 56.59 234,693 -0.67(-1.17%)
Oct 16, 2020 56.99 57.97 56.70 57.26 182,409 +0.16(+0.27%)
Oct 15, 2020 56.19 57.29 56.02 57.11 151,156 +0.03(+0.05%)
Oct 14, 2020 57.01 58.23 56.83 57.08 229,721 +0.27(+0.47%)
Oct 13, 2020 57.56 57.56 55.84 56.81 459,826 -1.76(-3.00%)
Oct 12, 2020 56.99 58.80 56.99 58.57 263,784 +1.61(+2.83%)
Oct 09, 2020 56.87 57.77 56.17 56.96 514,608 +0.43(+0.76%)
Oct 08, 2020 55.95 56.78 55.29 56.53 213,240 +0.94(+1.70%)
Oct 07, 2020 55.37 56.49 55.11 55.58 470,329 +0.65(+1.18%)
Oct 06, 2020 54.69 55.96 54.47 54.93 341,142 +0.25(+0.45%)
Oct 05, 2020 54.65 55.04 54.18 54.69 215,750 +0.88(+1.64%)
Oct 02, 2020 52.68 54.15 52.42 53.81 340,162 +0.05(+0.10%)
Oct 01, 2020 52.71 53.92 52.60 53.75 314,467 +1.36(+2.59%)
Sep 30, 2020 51.75 52.87 51.70 52.39 346,305 +0.61(+1.19%)
Sep 29, 2020 52.19 52.76 51.35 51.78 220,869 -0.73(-1.40%)
Sep 28, 2020 52.76 53.59 52.03 52.51 286,632 +0.64(+1.24%)
Sep 25, 2020 52.04 52.93 51.51 51.87 286,487 -0.45(-0.86%)
Sep 24, 2020 51.88 53.06 50.62 52.32 351,489 +0.11(+0.21%)
Sep 23, 2020 52.37 53.78 51.94 52.21 426,885 -0.13(-0.25%)
Sep 22, 2020 51.26 52.40 51.24 52.34 304,488 +1.01(+1.96%)
Sep 21, 2020 50.89 51.42 49.97 51.33 370,042 -0.73(-1.41%)
Sep 18, 2020 52.49 53.28 51.64 52.06 725,273 -0.18(-0.35%)
Sep 17, 2020 52.91 53.28 52.01 52.25 548,623 -1.01(-1.89%)
Sep 16, 2020 53.81 54.73 52.81 53.26 501,345 +0.10(+0.19%)
Sep 15, 2020 54.68 54.84 53.02 53.15 421,871 -1.11(-2.04%)
Sep 14, 2020 54.34 54.62 54.19 54.26 300,461 +0.35(+0.65%)
Sep 11, 2020 54.83 55.20 53.72 53.92 396,893 -0.68(-1.24%)
Sep 10, 2020 55.72 56.89 54.58 54.59 399,085 -1.13(-2.02%)
Sep 09, 2020 54.58 55.86 54.40 55.72 713,239 +1.51(+2.79%)
Sep 08, 2020 54.91 55.46 54.21 54.21 511,009 -0.60(-1.10%)
Sep 04, 2020 54.87 55.15 53.22 54.81 344,526 +0.30(+0.55%)
Sep 03, 2020 55.21 55.61 54.03 54.51 379,149 -0.88(-1.59%)
Sep 02, 2020 55.76 56.32 54.96 55.39 275,829 +0.21(+0.38%)
Sep 01, 2020 54.93 55.90 54.53 55.18 599,554 +0.55(+1.01%)
Aug 31, 2020 55.08 55.21 54.22 54.63 410,617 -0.15(-0.27%)
Aug 28, 2020 54.82 55.34 54.44 54.78 188,846 +0.46(+0.84%)
Aug 27, 2020 55.00 56.01 54.30 54.32 264,017 -0.14(-0.25%)
Aug 26, 2020 55.56 55.90 54.36 54.46 296,608 -0.86(-1.56%)
Aug 25, 2020 55.19 55.44 54.35 55.32 280,670 +0.03(+0.05%)
Aug 24, 2020 53.08 55.30 52.71 55.29 319,554 +2.51(+4.76%)
Aug 21, 2020 52.73 53.27 51.83 52.78 300,885 -0.30(-0.57%)
Aug 20, 2020 52.32 53.62 52.12 53.08 257,371 +0.43(+0.81%)
Aug 19, 2020 52.72 53.60 52.62 52.65 236,372 -0.18(-0.34%)
Aug 18, 2020 52.29 53.36 52.04 52.83 369,813 +0.67(+1.29%)
Aug 17, 2020 53.17 53.22 52.01 52.16 285,927 -0.73(-1.38%)
Aug 14, 2020 53.50 54.07 52.35 52.89 442,756 -0.93(-1.72%)
Aug 13, 2020 54.59 55.24 53.53 53.82 572,031 -1.16(-2.10%)
Aug 12, 2020 54.35 55.13 53.39 54.97 338,201 +1.10(+2.04%)
Aug 11, 2020 54.94 55.74 53.63 53.87 314,862 -0.35(-0.64%)
Aug 10, 2020 52.88 55.39 52.88 54.22 581,659 +1.36(+2.56%)
Aug 07, 2020 51.51 53.04 51.13 52.86 434,624 +1.29(+2.51%)
Aug 06, 2020 51.09 52.30 50.98 51.57 339,951 +0.25(+0.48%)
Aug 05, 2020 51.92 52.33 50.88 51.32 421,152 -0.49(-0.95%)
Aug 04, 2020 52.11 52.39 51.05 51.81 659,236 -0.44(-0.84%)
Aug 03, 2020 49.76 53.51 49.67 52.25 1,065,080 +2.97(+6.02%)
Jul 31, 2020 48.45 51.11 47.07 49.28 1,015,514 +1.16(+2.42%)
Jul 30, 2020 46.74 48.17 46.52 48.12 597,862 +0.64(+1.34%)
Jul 29, 2020 45.32 47.57 45.32 47.48 358,557 +2.17(+4.78%)
Jul 28, 2020 44.81 46.12 44.77 45.32 485,627 +0.38(+0.85%)
Jul 27, 2020 44.23 45.14 43.69 44.93 458,484 +0.88(+2.00%)
Jul 24, 2020 44.42 44.43 43.31 44.05 315,720 -0.70(-1.57%)
Jul 23, 2020 44.14 44.93 43.68 44.75 593,327 +0.37(+0.84%)
Jul 22, 2020 43.55 44.44 43.42 44.38 272,270 +0.86(+1.97%)
Jul 21, 2020 44.23 44.87 43.30 43.52 343,188 -0.35(-0.79%)
Jul 20, 2020 44.63 45.05 43.75 43.87 265,608 -0.89(-1.99%)
Jul 17, 2020 44.05 44.85 43.74 44.76 199,454 +0.71(+1.61%)
Jul 16, 2020 43.34 44.39 42.91 44.05 313,482 +0.66(+1.51%)
Jul 15, 2020 43.66 44.02 43.01 43.40 220,847 +0.76(+1.77%)
Jul 14, 2020 41.20 42.68 40.79 42.64 255,279 +1.23(+2.97%)
Jul 13, 2020 41.55 42.82 41.17 41.41 220,513 +0.12(+0.29%)
Jul 10, 2020 40.68 41.61 40.56 41.30 477,262 +0.57(+1.41%)
Jul 09, 2020 40.98 41.30 40.10 40.72 314,928 -0.19(-0.47%)
Jul 08, 2020 40.94 41.45 40.43 40.91 353,955 +0.03(+0.07%)
Jul 07, 2020 41.22 41.63 40.00 40.89 420,119 -0.87(-2.09%)
Jul 06, 2020 43.22 43.22 41.52 41.76 462,734 -0.47(-1.12%)
Jul 02, 2020 43.11 44.09 42.17 42.23 370,117 +0.04(+0.09%)
Jul 01, 2020 41.91 43.05 41.91 42.20 529,984 +0.43(+1.02%)
Jun 30, 2020 41.38 41.80 40.43 41.77 506,254 +0.22(+0.53%)
Jun 29, 2020 39.81 41.64 39.79 41.55 568,040 +2.34(+5.96%)
Jun 26, 2020 40.53 40.74 39.21 39.21 916,281 -1.67(-4.07%)
Jun 25, 2020 41.37 41.56 39.98 40.88 381,861 -0.81(-1.94%)
Jun 24, 2020 41.48 42.30 40.61 41.69 438,904 -0.45(-1.08%)
Jun 23, 2020 43.36 43.55 41.48 42.14 691,352 -0.45(-1.05%)
Jun 22, 2020 41.02 42.77 40.15 42.59 506,969 +1.49(+3.63%)
Jun 19, 2020 42.72 43.10 40.94 41.09 741,223 -1.13(-2.67%)
Jun 18, 2020 42.26 43.17 41.94 42.22 405,348 -0.62(-1.44%)
Jun 17, 2020 43.68 43.68 42.47 42.84 444,173 -0.53(-1.22%)
Jun 16, 2020 43.28 43.71 41.75 43.37 412,341 +1.77(+4.27%)
Jun 15, 2020 39.91 41.98 39.59 41.60 364,483 +0.41(+0.99%)
Jun 12, 2020 41.25 41.97 39.98 41.19 388,908 +1.59(+4.02%)
Jun 11, 2020 41.14 42.25 39.47 39.59 656,876 -3.90(-8.97%)
Jun 10, 2020 44.55 44.55 42.37 43.50 416,310 -1.15(-2.57%)
Jun 09, 2020 45.69 45.89 44.10 44.64 386,453 -1.51(-3.27%)
Jun 08, 2020 45.45 47.63 45.45 46.15 542,956 +1.22(+2.71%)
Jun 05, 2020 46.86 47.62 44.35 44.93 613,858 +0.13(+0.28%)
Jun 04, 2020 42.77 45.03 42.46 44.81 847,308 +1.66(+3.84%)
Jun 03, 2020 43.22 43.79 42.83 43.15 867,017 +0.55(+1.28%)
Jun 02, 2020 43.92 44.09 42.37 42.61 443,007 -0.89(-2.05%)
Jun 01, 2020 43.16 43.96 43.03 43.50 551,856 +0.44(+1.01%)
May 29, 2020 43.22 43.84 42.71 43.06 449,679 -0.71(-1.62%)
May 28, 2020 46.47 46.47 43.41 43.77 591,265 -2.41(-5.22%)
May 27, 2020 44.74 47.18 44.48 46.18 1,169,612 +3.21(+7.48%)
May 26, 2020 41.86 43.42 41.86 42.97 398,626 +2.36(+5.80%)
May 22, 2020 39.67 40.69 39.29 40.61 326,819 +0.77(+1.94%)
May 21, 2020 38.69 40.12 38.69 39.84 292,514 +1.06(+2.75%)
May 20, 2020 38.90 39.14 38.22 38.77 253,411 +0.45(+1.16%)
May 19, 2020 38.99 39.41 37.65 38.33 304,665 -0.67(-1.73%)
May 18, 2020 36.90 39.34 36.87 39.00 503,307 +3.47(+9.76%)
May 15, 2020 33.86 35.85 33.63 35.53 266,928 +1.32(+3.86%)
May 14, 2020 33.11 35.03 31.88 34.22 410,019 +0.56(+1.65%)
May 13, 2020 36.02 36.08 32.47 33.66 467,026 -2.65(-7.29%)
May 12, 2020 37.18 37.55 36.20 36.31 363,604 -0.89(-2.40%)
May 11, 2020 38.98 38.98 37.06 37.20 293,451 -2.45(-6.18%)
May 08, 2020 38.32 40.20 38.32 39.65 360,909 +1.71(+4.51%)
May 07, 2020 37.09 38.10 37.09 37.94 304,584 +1.45(+3.97%)
May 06, 2020 38.50 38.70 36.41 36.49 525,373 -1.88(-4.90%)
May 05, 2020 38.26 38.82 37.85 38.37 408,992 +0.77(+2.06%)
May 04, 2020 36.79 37.68 36.48 37.60 437,212 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.