Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.89	83.26	81.50	81.73	261,425	-1.56(-1.87%)
Apr 29, 2021	83.07	83.82	82.46	83.28	152,129	+0.43(+0.51%)
Apr 28, 2021	83.19	83.41	82.29	82.86	229,153	+0.24(+0.29%)
Apr 27, 2021	82.54	82.88	81.61	82.62	201,858	+0.08(+0.10%)
Apr 26, 2021	82.47	82.99	82.01	82.53	241,538	+0.55(+0.67%)
Apr 23, 2021	81.69	82.37	80.76	81.99	359,783	+0.61(+0.75%)
Apr 22, 2021	82.01	82.39	80.56	81.37	340,855	-0.70(-0.86%)
Apr 21, 2021	80.86	83.18	80.67	82.08	359,239	+1.45(+1.79%)
Apr 20, 2021	82.11	82.11	79.94	80.63	198,440	-1.76(-2.14%)
Apr 19, 2021	82.57	82.60	81.82	82.39	160,254	+0.00(+0.00%)
Apr 16, 2021	83.69	83.92	82.11	82.39	274,475	-0.90(-1.08%)
Apr 15, 2021	83.39	83.39	80.91	83.29	213,595	+0.47(+0.57%)
Apr 14, 2021	82.81	83.68	82.13	82.82	227,378	-0.28(-0.33%)
Apr 13, 2021	84.89	84.89	82.51	83.10	268,234	-1.98(-2.33%)
Apr 12, 2021	83.87	85.42	83.22	85.08	339,850	+1.15(+1.37%)
Apr 09, 2021	83.29	84.03	82.46	83.93	235,541	+0.55(+0.66%)
Apr 08, 2021	82.40	83.57	81.14	83.39	402,765	+0.87(+1.06%)
Apr 07, 2021	82.58	83.33	81.65	82.51	222,663	-0.23(-0.28%)
Apr 06, 2021	81.06	84.00	81.06	82.75	554,493	+1.51(+1.86%)
Apr 05, 2021	80.89	81.64	80.05	81.23	274,005	+1.01(+1.26%)
Apr 01, 2021	78.90	80.76	77.71	80.22	409,070	+1.41(+1.79%)
Mar 31, 2021	79.43	81.40	78.72	78.81	432,484	-0.22(-0.28%)
Mar 30, 2021	77.19	79.25	76.82	79.04	472,639	+1.82(+2.35%)
Mar 29, 2021	78.04	79.44	76.97	77.22	303,447	-0.79(-1.01%)
Mar 26, 2021	77.31	78.04	76.44	78.01	148,292	+1.06(+1.37%)
Mar 25, 2021	75.00	77.14	74.01	76.95	240,667	+1.52(+2.02%)
Mar 24, 2021	75.94	77.27	75.22	75.43	315,359	-0.12(-0.16%)
Mar 23, 2021	78.33	78.33	74.85	75.55	401,759	-3.39(-4.30%)
Mar 22, 2021	81.01	81.38	78.67	78.94	316,287	-1.65(-2.05%)
Mar 19, 2021	78.28	80.89	75.97	80.59	651,729	+1.94(+2.46%)
Mar 18, 2021	79.93	80.98	78.61	78.66	484,340	-1.17(-1.46%)
Mar 17, 2021	79.52	80.84	78.55	79.82	976,602	+1.01(+1.28%)
Mar 16, 2021	78.80	79.61	78.29	78.81	424,915	-0.06(-0.08%)
Mar 15, 2021	78.71	79.02	77.46	78.88	247,517	+0.43(+0.54%)
Mar 12, 2021	79.24	79.34	77.77	78.45	288,926	-0.64(-0.81%)
Mar 11, 2021	79.28	80.44	78.71	79.09	193,717	-0.08(-0.11%)
Mar 10, 2021	76.09	79.80	76.09	79.18	312,697	+2.36(+3.08%)
Mar 09, 2021	76.94	77.59	75.65	76.81	321,668	+0.59(+0.78%)
Mar 08, 2021	75.70	78.01	75.21	76.22	524,329	+1.10(+1.47%)
Mar 05, 2021	72.67	75.18	70.26	75.11	504,408	+3.14(+4.37%)
Mar 04, 2021	74.18	75.41	70.78	71.97	454,683	-2.61(-3.49%)
Mar 03, 2021	75.11	75.90	74.32	74.58	212,609	-0.42(-0.56%)
Mar 02, 2021	73.74	75.92	73.53	74.99	460,632	+0.66(+0.89%)
Mar 01, 2021	73.20	75.63	72.99	74.34	338,966	+2.43(+3.38%)
Feb 26, 2021	72.81	73.69	71.48	71.91	422,335	-0.53(-0.73%)
Feb 25, 2021	74.96	75.87	72.04	72.43	231,107	-2.40(-3.21%)
Feb 24, 2021	74.46	76.29	73.97	74.84	283,366	-0.21(-0.28%)
Feb 23, 2021	76.00	76.50	73.94	75.05	357,955	-1.41(-1.84%)
Feb 22, 2021	75.60	77.24	75.60	76.46	233,511	+0.25(+0.33%)
Feb 19, 2021	76.13	77.21	75.89	76.21	290,403	+0.27(+0.35%)
Feb 18, 2021	76.89	77.32	75.15	75.94	231,121	-1.38(-1.79%)
Feb 17, 2021	77.42	77.85	75.16	77.32	307,602	-0.57(-0.73%)
Feb 16, 2021	77.49	78.77	76.91	77.90	354,380	+0.85(+1.10%)
Feb 12, 2021	76.32	77.11	75.49	77.05	200,539	+0.55(+0.72%)
Feb 11, 2021	76.04	77.57	75.96	76.49	319,348	+0.71(+0.94%)
Feb 10, 2021	76.13	76.46	74.86	75.78	310,155	-0.06(-0.09%)
Feb 09, 2021	76.65	76.76	75.33	75.85	263,443	-1.03(-1.34%)
Feb 08, 2021	77.34	78.28	74.58	76.88	462,965	+0.53(+0.69%)
Feb 05, 2021	77.14	78.91	75.55	76.36	856,792	+1.83(+2.45%)
Feb 04, 2021	73.19	74.82	72.28	74.53	456,235	+1.47(+2.01%)
Feb 03, 2021	73.06	73.50	72.26	73.06	273,841	+0.12(+0.16%)
Feb 02, 2021	72.92	73.52	71.76	72.94	294,239	+0.80(+1.11%)
Feb 01, 2021	70.11	72.44	69.58	72.14	379,375	+2.43(+3.48%)
Jan 29, 2021	71.96	71.96	69.68	69.71	448,016	-1.55(-2.17%)
Jan 28, 2021	69.65	71.76	69.65	71.26	406,557	+1.25(+1.78%)
Jan 27, 2021	69.22	71.86	68.51	70.02	540,619	-0.55(-0.78%)
Jan 26, 2021	72.40	72.44	70.22	70.57	241,739	-1.62(-2.25%)
Jan 25, 2021	72.32	73.40	71.91	72.20	333,863	-0.06(-0.08%)
Jan 22, 2021	72.61	72.61	71.40	72.25	417,773	-0.75(-1.02%)
Jan 21, 2021	73.95	74.28	72.92	73.00	222,336	-1.24(-1.67%)
Jan 20, 2021	75.61	75.61	74.02	74.23	190,560	-1.19(-1.58%)
Jan 19, 2021	75.24	75.75	74.46	75.42	342,987	+0.87(+1.16%)
Jan 15, 2021	73.95	75.12	73.11	74.56	298,424	+0.30(+0.40%)
Jan 14, 2021	76.07	76.73	74.19	74.26	339,032	-1.75(-2.31%)
Jan 13, 2021	77.90	78.23	75.42	76.01	342,941	+1.22(+1.63%)
Jan 12, 2021	75.48	76.12	74.71	74.80	222,313	-0.79(-1.05%)
Jan 11, 2021	74.04	76.15	73.85	75.59	255,493	+0.80(+1.07%)
Jan 08, 2021	74.50	75.08	73.79	74.79	372,136	+1.38(+1.89%)
Jan 07, 2021	74.52	74.70	72.49	73.40	439,349	-0.69(-0.93%)
Jan 06, 2021	73.06	75.37	73.06	74.10	662,583	+1.19(+1.63%)
Jan 05, 2021	72.42	73.40	71.94	72.91	304,959	+0.86(+1.19%)
Jan 04, 2021	73.21	73.75	71.09	72.05	300,346	-0.81(-1.11%)
Dec 31, 2020		72.86	72.86	72.86	260,842	+1.63(+2.29%)
Dec 30, 2020	70.55	72.01	70.11	71.23	260,842	+0.53(+0.74%)
Dec 29, 2020	72.09	72.09	69.93	70.70	212,409	-0.89(-1.24%)
Dec 28, 2020	70.84	72.08	70.56	71.59	296,815	+1.18(+1.68%)
Dec 24, 2020	69.91	70.89	69.47	70.41	165,418	+0.98(+1.41%)
Dec 23, 2020	68.18	69.91	67.64	69.43	450,886	+0.87(+1.26%)
Dec 22, 2020	68.52	69.16	67.89	68.56	300,184	+0.04(+0.05%)
Dec 21, 2020	67.06	68.79	66.53	68.52	286,902	+0.55(+0.81%)
Dec 18, 2020	67.96	69.27	67.43	67.97	590,020	+0.01(+0.01%)
Dec 17, 2020	68.07	68.30	66.77	67.96	319,481	+0.38(+0.56%)
Dec 16, 2020	66.15	67.89	66.15	67.58	575,507	+1.87(+2.85%)
Dec 15, 2020	64.59	65.83	63.88	65.71	257,227	+1.65(+2.58%)
Dec 14, 2020	64.90	65.92	63.98	64.06	406,221	-0.35(-0.54%)
Dec 11, 2020	63.66	64.83	63.56	64.41	299,942	+0.54(+0.85%)
Dec 10, 2020	63.28	64.02	62.76	63.87	239,900	+0.28(+0.44%)
Dec 09, 2020	62.32	63.81	62.17	63.59	407,817	+1.60(+2.57%)
Dec 08, 2020	61.12	62.73	60.54	61.99	518,384	+0.58(+0.95%)
Dec 07, 2020	62.09	62.72	61.00	61.41	396,777	-1.00(-1.60%)
Dec 04, 2020	61.84	63.23	61.84	62.41	232,409	+0.66(+1.08%)
Dec 03, 2020	60.34	63.08	60.27	61.74	431,079	+1.76(+2.94%)
Dec 02, 2020	60.83	61.24	59.75	59.98	474,323	-1.36(-2.21%)
Dec 01, 2020	61.80	62.46	60.89	61.34	235,565	-0.31(-0.51%)
Nov 30, 2020	61.99	62.13	60.95	61.65	391,107	-0.56(-0.90%)
Nov 27, 2020	62.97	63.24	61.61	62.21	129,971	-0.73(-1.16%)
Nov 25, 2020	63.39	63.39	62.17	62.94	189,699	-0.35(-0.55%)
Nov 24, 2020	61.26	63.58	60.90	63.29	389,267	+2.46(+4.05%)
Nov 23, 2020	60.30	61.58	59.96	60.83	320,894	+0.77(+1.29%)
Nov 20, 2020	59.94	60.88	59.90	60.06	268,072	-0.23(-0.38%)
Nov 19, 2020	59.73	60.41	59.28	60.29	408,015	+0.49(+0.81%)
Nov 18, 2020	59.96	60.46	59.63	59.80	539,565	-0.18(-0.31%)
Nov 17, 2020	59.20	60.74	58.79	59.98	533,376	+0.44(+0.74%)
Nov 16, 2020	60.27	60.94	57.77	59.54	689,052	-0.56(-0.93%)
Nov 13, 2020	62.78	62.88	59.26	60.10	1,303,485	+1.88(+3.23%)
Nov 12, 2020	57.84	59.18	57.19	58.22	568,349	-0.14(-0.24%)
Nov 11, 2020	57.56	59.17	57.40	58.36	739,692	+1.71(+3.03%)
Nov 10, 2020	56.05	57.02	55.12	56.65	530,645	+0.83(+1.48%)
Nov 09, 2020	61.41	61.51	55.72	55.82	731,528	-2.47(-4.23%)
Nov 06, 2020	58.31	58.89	57.81	58.29	160,590	+0.24(+0.41%)
Nov 05, 2020	56.88	59.71	56.78	58.05	634,094	+1.96(+3.50%)
Nov 04, 2020	55.38	56.91	54.60	56.09	137,939	+0.21(+0.38%)
Nov 03, 2020	55.27	56.27	55.08	55.88	337,509	+1.07(+1.96%)
Nov 02, 2020	53.25	55.50	53.25	54.80	233,664	+2.68(+5.13%)
Oct 30, 2020	52.49	52.72	51.31	52.13	385,983	-0.59(-1.11%)
Oct 29, 2020	52.17	53.06	51.76	52.71	278,822	+0.18(+0.35%)
Oct 28, 2020	53.63	53.79	51.81	52.53	453,554	-2.21(-4.04%)
Oct 27, 2020	55.08	55.39	54.66	54.74	302,614	-0.13(-0.23%)
Oct 26, 2020	55.38	55.46	53.92	54.87	435,032	-0.63(-1.14%)
Oct 23, 2020	56.29	56.34	55.27	55.50	177,063	-0.71(-1.27%)
Oct 22, 2020	55.46	56.31	55.00	56.22	266,173	+0.76(+1.37%)
Oct 21, 2020	55.73	55.99	55.20	55.46	317,120	-0.28(-0.51%)
Oct 20, 2020	57.29	57.31	55.71	55.74	365,734	-0.85(-1.51%)
Oct 19, 2020	57.39	57.50	56.35	56.59	234,693	-0.67(-1.17%)
Oct 16, 2020	56.99	57.97	56.70	57.26	182,409	+0.16(+0.27%)
Oct 15, 2020	56.19	57.29	56.02	57.11	151,156	+0.03(+0.05%)
Oct 14, 2020	57.01	58.23	56.83	57.08	229,721	+0.27(+0.47%)
Oct 13, 2020	57.56	57.56	55.84	56.81	459,826	-1.76(-3.00%)
Oct 12, 2020	56.99	58.80	56.99	58.57	263,784	+1.61(+2.83%)
Oct 09, 2020	56.87	57.77	56.17	56.96	514,608	+0.43(+0.76%)
Oct 08, 2020	55.95	56.78	55.29	56.53	213,240	+0.94(+1.70%)
Oct 07, 2020	55.37	56.49	55.11	55.58	470,329	+0.65(+1.18%)
Oct 06, 2020	54.69	55.96	54.47	54.93	341,142	+0.25(+0.45%)
Oct 05, 2020	54.65	55.04	54.18	54.69	215,750	+0.88(+1.64%)
Oct 02, 2020	52.68	54.15	52.42	53.81	340,162	+0.05(+0.10%)
Oct 01, 2020	52.71	53.92	52.60	53.75	314,467	+1.36(+2.59%)
Sep 30, 2020	51.75	52.87	51.70	52.39	346,305	+0.61(+1.19%)
Sep 29, 2020	52.19	52.76	51.35	51.78	220,869	-0.73(-1.40%)
Sep 28, 2020	52.76	53.59	52.03	52.51	286,632	+0.64(+1.24%)
Sep 25, 2020	52.04	52.93	51.51	51.87	286,487	-0.45(-0.86%)
Sep 24, 2020	51.88	53.06	50.62	52.32	351,489	+0.11(+0.21%)
Sep 23, 2020	52.37	53.78	51.94	52.21	426,885	-0.13(-0.25%)
Sep 22, 2020	51.26	52.40	51.24	52.34	304,488	+1.01(+1.96%)
Sep 21, 2020	50.89	51.42	49.97	51.33	370,042	-0.73(-1.41%)
Sep 18, 2020	52.49	53.28	51.64	52.06	725,273	-0.18(-0.35%)
Sep 17, 2020	52.91	53.28	52.01	52.25	548,623	-1.01(-1.89%)
Sep 16, 2020	53.81	54.73	52.81	53.26	501,345	+0.10(+0.19%)
Sep 15, 2020	54.68	54.84	53.02	53.15	421,871	-1.11(-2.04%)
Sep 14, 2020	54.34	54.62	54.19	54.26	300,461	+0.35(+0.65%)
Sep 11, 2020	54.83	55.20	53.72	53.92	396,893	-0.68(-1.24%)
Sep 10, 2020	55.72	56.89	54.58	54.59	399,085	-1.13(-2.02%)
Sep 09, 2020	54.58	55.86	54.40	55.72	713,239	+1.51(+2.79%)
Sep 08, 2020	54.91	55.46	54.21	54.21	511,009	-0.60(-1.10%)
Sep 04, 2020	54.87	55.15	53.22	54.81	344,526	+0.30(+0.55%)
Sep 03, 2020	55.21	55.61	54.03	54.51	379,149	-0.88(-1.59%)
Sep 02, 2020	55.76	56.32	54.96	55.39	275,829	+0.21(+0.38%)
Sep 01, 2020	54.93	55.90	54.53	55.18	599,554	+0.55(+1.01%)
Aug 31, 2020	55.08	55.21	54.22	54.63	410,617	-0.15(-0.27%)
Aug 28, 2020	54.82	55.34	54.44	54.78	188,846	+0.46(+0.84%)
Aug 27, 2020	55.00	56.01	54.30	54.32	264,017	-0.14(-0.25%)
Aug 26, 2020	55.56	55.90	54.36	54.46	296,608	-0.86(-1.56%)
Aug 25, 2020	55.19	55.44	54.35	55.32	280,670	+0.03(+0.05%)
Aug 24, 2020	53.08	55.30	52.71	55.29	319,554	+2.51(+4.76%)
Aug 21, 2020	52.73	53.27	51.83	52.78	300,885	-0.30(-0.57%)
Aug 20, 2020	52.32	53.62	52.12	53.08	257,371	+0.43(+0.81%)
Aug 19, 2020	52.72	53.60	52.62	52.65	236,372	-0.18(-0.34%)
Aug 18, 2020	52.29	53.36	52.04	52.83	369,813	+0.67(+1.29%)
Aug 17, 2020	53.17	53.22	52.01	52.16	285,927	-0.73(-1.38%)
Aug 14, 2020	53.50	54.07	52.35	52.89	442,756	-0.93(-1.72%)
Aug 13, 2020	54.59	55.24	53.53	53.82	572,031	-1.16(-2.10%)
Aug 12, 2020	54.35	55.13	53.39	54.97	338,201	+1.10(+2.04%)
Aug 11, 2020	54.94	55.74	53.63	53.87	314,862	-0.35(-0.64%)
Aug 10, 2020	52.88	55.39	52.88	54.22	581,659	+1.36(+2.56%)
Aug 07, 2020	51.51	53.04	51.13	52.86	434,624	+1.29(+2.51%)
Aug 06, 2020	51.09	52.30	50.98	51.57	339,951	+0.25(+0.48%)
Aug 05, 2020	51.92	52.33	50.88	51.32	421,152	-0.49(-0.95%)
Aug 04, 2020	52.11	52.39	51.05	51.81	659,236	-0.44(-0.84%)
Aug 03, 2020	49.76	53.51	49.67	52.25	1,065,080	+2.97(+6.02%)
Jul 31, 2020	48.45	51.11	47.07	49.28	1,015,514	+1.16(+2.42%)
Jul 30, 2020	46.74	48.17	46.52	48.12	597,862	+0.64(+1.34%)
Jul 29, 2020	45.32	47.57	45.32	47.48	358,557	+2.17(+4.78%)
Jul 28, 2020	44.81	46.12	44.77	45.32	485,627	+0.38(+0.85%)
Jul 27, 2020	44.23	45.14	43.69	44.93	458,484	+0.88(+2.00%)
Jul 24, 2020	44.42	44.43	43.31	44.05	315,720	-0.70(-1.57%)
Jul 23, 2020	44.14	44.93	43.68	44.75	593,327	+0.37(+0.84%)
Jul 22, 2020	43.55	44.44	43.42	44.38	272,270	+0.86(+1.97%)
Jul 21, 2020	44.23	44.87	43.30	43.52	343,188	-0.35(-0.79%)
Jul 20, 2020	44.63	45.05	43.75	43.87	265,608	-0.89(-1.99%)
Jul 17, 2020	44.05	44.85	43.74	44.76	199,454	+0.71(+1.61%)
Jul 16, 2020	43.34	44.39	42.91	44.05	313,482	+0.66(+1.51%)
Jul 15, 2020	43.66	44.02	43.01	43.40	220,847	+0.76(+1.77%)
Jul 14, 2020	41.20	42.68	40.79	42.64	255,279	+1.23(+2.97%)
Jul 13, 2020	41.55	42.82	41.17	41.41	220,513	+0.12(+0.29%)
Jul 10, 2020	40.68	41.61	40.56	41.30	477,262	+0.57(+1.41%)
Jul 09, 2020	40.98	41.30	40.10	40.72	314,928	-0.19(-0.47%)
Jul 08, 2020	40.94	41.45	40.43	40.91	353,955	+0.03(+0.07%)
Jul 07, 2020	41.22	41.63	40.00	40.89	420,119	-0.87(-2.09%)
Jul 06, 2020	43.22	43.22	41.52	41.76	462,734	-0.47(-1.12%)
Jul 02, 2020	43.11	44.09	42.17	42.23	370,117	+0.04(+0.09%)
Jul 01, 2020	41.91	43.05	41.91	42.20	529,984	+0.43(+1.02%)
Jun 30, 2020	41.38	41.80	40.43	41.77	506,254	+0.22(+0.53%)
Jun 29, 2020	39.81	41.64	39.79	41.55	568,040	+2.34(+5.96%)
Jun 26, 2020	40.53	40.74	39.21	39.21	916,281	-1.67(-4.07%)
Jun 25, 2020	41.37	41.56	39.98	40.88	381,861	-0.81(-1.94%)
Jun 24, 2020	41.48	42.30	40.61	41.69	438,904	-0.45(-1.08%)
Jun 23, 2020	43.36	43.55	41.48	42.14	691,352	-0.45(-1.05%)
Jun 22, 2020	41.02	42.77	40.15	42.59	506,969	+1.49(+3.63%)
Jun 19, 2020	42.72	43.10	40.94	41.09	741,223	-1.13(-2.67%)
Jun 18, 2020	42.26	43.17	41.94	42.22	405,348	-0.62(-1.44%)
Jun 17, 2020	43.68	43.68	42.47	42.84	444,173	-0.53(-1.22%)
Jun 16, 2020	43.28	43.71	41.75	43.37	412,341	+1.77(+4.27%)
Jun 15, 2020	39.91	41.98	39.59	41.60	364,483	+0.41(+0.99%)
Jun 12, 2020	41.25	41.97	39.98	41.19	388,908	+1.59(+4.02%)
Jun 11, 2020	41.14	42.25	39.47	39.59	656,876	-3.90(-8.97%)
Jun 10, 2020	44.55	44.55	42.37	43.50	416,310	-1.15(-2.57%)
Jun 09, 2020	45.69	45.89	44.10	44.64	386,453	-1.51(-3.27%)
Jun 08, 2020	45.45	47.63	45.45	46.15	542,956	+1.22(+2.71%)
Jun 05, 2020	46.86	47.62	44.35	44.93	613,858	+0.13(+0.28%)
Jun 04, 2020	42.77	45.03	42.46	44.81	847,308	+1.66(+3.84%)
Jun 03, 2020	43.22	43.79	42.83	43.15	867,017	+0.55(+1.28%)
Jun 02, 2020	43.92	44.09	42.37	42.61	443,007	-0.89(-2.05%)
Jun 01, 2020	43.16	43.96	43.03	43.50	551,856	+0.44(+1.01%)
May 29, 2020	43.22	43.84	42.71	43.06	449,679	-0.71(-1.62%)
May 28, 2020	46.47	46.47	43.41	43.77	591,265	-2.41(-5.22%)
May 27, 2020	44.74	47.18	44.48	46.18	1,169,612	+3.21(+7.48%)
May 26, 2020	41.86	43.42	41.86	42.97	398,626	+2.36(+5.80%)
May 22, 2020	39.67	40.69	39.29	40.61	326,819	+0.77(+1.94%)
May 21, 2020	38.69	40.12	38.69	39.84	292,514	+1.06(+2.75%)
May 20, 2020	38.90	39.14	38.22	38.77	253,411	+0.45(+1.16%)
May 19, 2020	38.99	39.41	37.65	38.33	304,665	-0.67(-1.73%)
May 18, 2020	36.90	39.34	36.87	39.00	503,307	+3.47(+9.76%)
May 15, 2020	33.86	35.85	33.63	35.53	266,928	+1.32(+3.86%)
May 14, 2020	33.11	35.03	31.88	34.22	410,019	+0.56(+1.65%)
May 13, 2020	36.02	36.08	32.47	33.66	467,026	-2.65(-7.29%)
May 12, 2020	37.18	37.55	36.20	36.31	363,604	-0.89(-2.40%)
May 11, 2020	38.98	38.98	37.06	37.20	293,451	-2.45(-6.18%)
May 08, 2020	38.32	40.20	38.32	39.65	360,909	+1.71(+4.51%)
May 07, 2020	37.09	38.10	37.09	37.94	304,584	+1.45(+3.97%)
May 06, 2020	38.50	38.70	36.41	36.49	525,373	-1.88(-4.90%)
May 05, 2020	38.26	38.82	37.85	38.37	408,992	+0.77(+2.06%)
May 04, 2020	36.79	37.68	36.48	37.60	437,212	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.