Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.31	22.35	22.31	22.35	26,249	+0.05(+0.21%)
Apr 29, 2021	22.26	22.30	22.25	22.30	11,428	-0.02(-0.07%)
Apr 28, 2021	22.30	22.32	22.27	22.32	11,857	+0.02(+0.08%)
Apr 27, 2021	22.34	22.34	22.30	22.30	37,900	-0.05(-0.24%)
Apr 26, 2021	22.38	22.38	22.36	22.36	19,883	-0.02(-0.08%)
Apr 23, 2021	22.36	22.40	22.36	22.37	10,010	-0.00(-0.00%)
Apr 22, 2021	22.38	22.38	22.34	22.37	16,039	+0.00(+0.00%)
Apr 21, 2021	22.36	22.37	22.33	22.37	33,337	+0.03(+0.12%)
Apr 20, 2021	22.31	22.36	22.31	22.35	18,132	+0.02(+0.10%)
Apr 19, 2021	22.30	22.33	22.30	22.32	61,521	-0.02(-0.08%)
Apr 16, 2021	22.34	22.37	22.34	22.34	19,575	-0.05(-0.22%)
Apr 15, 2021	22.36	22.43	22.36	22.39	23,366	+0.09(+0.42%)
Apr 14, 2021	22.31	22.32	22.28	22.30	41,774	-0.01(-0.06%)
Apr 13, 2021	22.25	22.31	22.25	22.31	35,733	+0.06(+0.29%)
Apr 12, 2021	22.23	22.25	22.23	22.25	18,553	-0.01(-0.03%)
Apr 09, 2021	22.23	22.28	22.23	22.25	24,024	-0.03(-0.14%)
Apr 08, 2021	22.28	22.28	22.26	22.28	32,518	+0.04(+0.18%)
Apr 07, 2021	22.26	22.29	22.23	22.24	24,795	-0.03(-0.12%)
Apr 06, 2021	22.23	22.28	22.23	22.27	20,516	+0.08(+0.36%)
Apr 05, 2021	22.17	22.20	22.17	22.19	28,660	-0.02(-0.08%)
Apr 01, 2021	22.18	22.22	22.18	22.21	172,956	+0.06(+0.26%)
Mar 31, 2021	22.16	22.18	22.14	22.15	45,239	+0.01(+0.06%)
Mar 30, 2021	22.11	22.15	22.11	22.14	17,294	+0.02(+0.11%)
Mar 29, 2021	22.13	22.13	22.10	22.11	11,904	-0.05(-0.23%)
Mar 26, 2021	22.12	22.18	22.12	22.16	15,502	-0.02(-0.08%)
Mar 25, 2021	22.19	22.26	22.17	22.18	179,651	-0.01(-0.04%)
Mar 24, 2021	22.15	22.19	22.14	22.19	41,116	+0.04(+0.18%)
Mar 23, 2021	22.12	22.15	22.11	22.15	19,379	+0.05(+0.22%)
Mar 22, 2021	22.07	22.11	22.07	22.10	27,055	+0.06(+0.28%)
Mar 19, 2021	22.01	22.07	22.01	22.04	28,440	+0.01(+0.04%)
Mar 18, 2021	21.98	22.03	21.98	22.03	22,030	-0.07(-0.32%)
Mar 17, 2021	22.05	22.14	22.04	22.10	17,891	-0.02(-0.08%)
Mar 16, 2021	22.12	22.15	22.11	22.12	21,627	-0.01(-0.06%)
Mar 15, 2021	22.12	22.16	22.12	22.13	52,850	+0.04(+0.16%)
Mar 12, 2021	22.11	22.11	22.08	22.10	26,321	-0.13(-0.58%)
Mar 11, 2021	22.22	22.24	22.20	22.23	77,914	+0.01(+0.04%)
Mar 10, 2021	22.20	22.24	22.19	22.22	70,679	+0.04(+0.20%)
Mar 09, 2021	22.14	22.21	22.14	22.17	29,056	+0.08(+0.37%)
Mar 08, 2021	22.14	22.16	22.04	22.09	5,988,052	-0.09(-0.40%)
Mar 05, 2021	22.21	22.21	22.15	22.18	36,136	-0.02(-0.08%)
Mar 04, 2021	22.33	22.34	22.20	22.20	18,748	-0.13(-0.60%)
Mar 03, 2021	22.33	22.37	22.31	22.33	24,870	-0.06(-0.28%)
Mar 02, 2021	22.39	22.42	22.37	22.40	21,740	+0.00(+0.00%)
Mar 01, 2021	22.37	22.40	22.33	22.40	40,069	+0.05(+0.20%)
Feb 26, 2021	22.26	22.39	22.22	22.35	26,252	+0.19(+0.84%)
Feb 25, 2021	22.30	22.30	22.13	22.16	149,688	-0.27(-1.19%)
Feb 24, 2021	22.33	22.44	22.32	22.43	51,600	+0.01(+0.07%)
Feb 23, 2021	22.35	22.43	22.35	22.42	31,178	-0.03(-0.12%)
Feb 22, 2021	22.51	22.52	22.45	22.45	29,411	-0.09(-0.38%)
Feb 19, 2021	22.60	22.60	22.53	22.53	31,503	-0.09(-0.40%)
Feb 18, 2021	22.61	22.64	22.61	22.62	30,044	-0.01(-0.06%)
Feb 17, 2021	22.63	22.64	22.61	22.63	33,937	+0.03(+0.14%)
Feb 16, 2021	22.62	22.64	22.59	22.60	137,425	-0.11(-0.47%)
Feb 12, 2021	22.70	22.73	22.70	22.71	45,690	-0.04(-0.20%)
Feb 11, 2021	22.81	22.81	22.74	22.75	260,599	-0.05(-0.24%)
Feb 10, 2021	22.82	22.82	22.79	22.81	27,472	+0.05(+0.24%)
Feb 09, 2021	22.80	22.82	22.75	22.75	1,024,304	-0.03(-0.12%)
Feb 08, 2021	22.78	22.82	22.77	22.78	34,271	+0.03(+0.12%)
Feb 05, 2021	22.79	22.79	22.75	22.75	35,971	-0.04(-0.16%)
Feb 04, 2021	22.77	22.80	22.77	22.79	34,174	-0.01(-0.04%)
Feb 03, 2021	22.81	22.81	22.79	22.80	20,769	-0.04(-0.16%)
Feb 02, 2021	22.82	22.84	22.81	22.84	28,789	-0.01(-0.04%)
Feb 01, 2021	22.83	22.87	22.83	22.84	46,974	+0.00(+0.01%)
Jan 29, 2021	22.86	22.87	22.82	22.84	44,837	-0.04(-0.16%)
Jan 28, 2021	22.90	22.91	22.87	22.88	83,639	-0.05(-0.21%)
Jan 27, 2021	22.95	22.96	22.92	22.93	28,513	+0.01(+0.06%)
Jan 26, 2021	22.90	22.94	22.89	22.91	39,918	-0.01(-0.04%)
Jan 25, 2021	22.90	22.94	22.90	22.92	23,331	+0.06(+0.27%)
Jan 22, 2021	22.81	22.88	22.81	22.86	157,881	-0.03(-0.12%)
Jan 21, 2021	22.85	22.89	22.85	22.89	76,468	-0.02(-0.08%)
Jan 20, 2021	22.83	22.90	22.83	22.90	20,955	+0.00(+0.00%)
Jan 19, 2021	22.81	22.90	22.81	22.90	189,463	+0.06(+0.27%)
Jan 15, 2021	22.86	22.86	22.82	22.84	22,586	+0.06(+0.27%)
Jan 14, 2021	22.81	22.81	22.78	22.78	27,378	-0.02(-0.10%)
Jan 13, 2021	22.79	22.81	22.77	22.80	41,277	+0.01(+0.04%)
Jan 12, 2021	22.74	22.90	22.66	22.79	10,052,675	+0.07(+0.30%)
Jan 11, 2021	22.73	22.76	22.72	22.73	48,986	-0.05(-0.24%)
Jan 08, 2021	22.85	22.85	22.77	22.78	17,890	-0.03(-0.15%)
Jan 07, 2021	22.82	22.82	22.80	22.81	5,410	-0.04(-0.16%)
Jan 06, 2021	22.84	22.87	22.84	22.85	9,962	-0.14(-0.62%)
Jan 05, 2021	22.97	22.99	22.96	22.99	22,135	-0.04(-0.16%)
Jan 04, 2021	23.03	23.07	23.02	23.03	9,858	+0.04(+0.19%)
Dec 31, 2020		22.99	22.99	22.99	21,573	-0.01(-0.05%)
Dec 30, 2020	22.99	23.00	22.97	23.00	21,573	+0.02(+0.10%)
Dec 29, 2020	22.97	23.01	22.97	22.98	11,484	+0.00(+0.00%)
Dec 28, 2020	22.95	22.98	22.95	22.98	4,106	-0.00(-0.01%)
Dec 24, 2020	22.98	23.01	22.96	22.98	11,293	+0.02(+0.09%)
Dec 23, 2020	22.93	22.97	22.91	22.96	5,040	-0.02(-0.10%)
Dec 22, 2020	22.96	22.99	22.96	22.98	7,820	+0.04(+0.18%)
Dec 21, 2020	22.93	22.96	22.93	22.94	10,673	-0.00(-0.02%)
Dec 18, 2020	23.01	23.01	22.93	22.94	14,983	+0.01(+0.04%)
Dec 17, 2020	22.96	22.97	22.93	22.94	9,238	+0.02(+0.07%)
Dec 16, 2020	22.89	22.95	22.87	22.92	6,107	-0.01(-0.06%)
Dec 15, 2020	22.94	22.94	22.91	22.93	21,951	+0.01(+0.04%)
Dec 14, 2020	22.90	22.93	22.90	22.92	10,434	+0.01(+0.03%)
Dec 11, 2020	22.93	22.94	22.91	22.91	13,000	+0.02(+0.08%)
Dec 10, 2020	22.85	22.90	22.84	22.90	7,950	+0.06(+0.27%)
Dec 09, 2020	22.87	22.87	22.81	22.83	31,617	-0.04(-0.17%)
Dec 08, 2020	22.92	22.92	22.87	22.87	11,140	+0.00(+0.01%)
Dec 07, 2020	22.93	22.93	22.87	22.87	33,957	-0.00(-0.02%)
Dec 04, 2020	22.87	22.90	22.86	22.87	13,000	-0.06(-0.27%)
Dec 03, 2020	22.94	22.98	22.92	22.94	29,786	+0.04(+0.17%)
Dec 02, 2020	22.92	22.92	22.86	22.90	18,849	-0.07(-0.31%)
Dec 01, 2020	22.93	22.97	22.91	22.97	124,858	-0.02(-0.07%)
Nov 30, 2020	22.97	22.99	22.97	22.98	5,857	+0.03(+0.12%)
Nov 27, 2020	22.94	22.96	22.92	22.96	4,604	+0.05(+0.23%)
Nov 25, 2020	22.92	22.93	22.90	22.90	5,165	-0.00(-0.01%)
Nov 24, 2020	22.93	22.93	22.89	22.91	28,787	-0.04(-0.18%)
Nov 23, 2020	22.91	22.98	22.90	22.95	9,329	+0.00(+0.01%)
Nov 20, 2020	22.92	22.95	22.92	22.95	6,288	+0.03(+0.14%)
Nov 19, 2020	22.89	22.93	22.88	22.91	23,111	+0.07(+0.31%)
Nov 18, 2020	22.86	22.86	22.83	22.84	23,409	+0.02(+0.08%)
Nov 17, 2020	22.82	22.84	22.81	22.82	50,942	+0.03(+0.14%)
Nov 16, 2020	22.76	22.79	22.76	22.79	15,358	+0.01(+0.06%)
Nov 13, 2020	22.79	22.80	22.77	22.78	21,335	+0.01(+0.03%)
Nov 12, 2020	22.74	22.78	22.72	22.77	8,700	+0.09(+0.38%)
Nov 11, 2020	22.64	22.74	22.64	22.69	10,313	+0.03(+0.14%)
Nov 10, 2020	22.69	22.70	22.66	22.66	9,909	-0.05(-0.24%)
Nov 09, 2020	22.69	22.81	22.69	22.71	7,931	-0.14(-0.62%)
Nov 06, 2020	22.83	22.87	22.83	22.85	10,780	-0.05(-0.23%)
Nov 05, 2020	22.86	22.90	22.86	22.90	13,498	+0.07(+0.31%)
Nov 04, 2020	22.76	22.83	22.76	22.83	11,473	+0.20(+0.87%)
Nov 03, 2020	22.65	22.67	22.63	22.64	10,600	+0.01(+0.03%)
Nov 02, 2020	22.69	22.69	22.62	22.63	38,122	+0.04(+0.16%)
Oct 30, 2020	22.61	22.62	22.56	22.59	87,302	-0.04(-0.20%)
Oct 29, 2020	22.74	22.74	22.04	22.64	102,738	-0.09(-0.38%)
Oct 28, 2020	22.74	22.75	22.72	22.73	14,119	-0.03(-0.14%)
Oct 27, 2020	22.71	22.79	22.71	22.76	81,837	+0.08(+0.35%)
Oct 26, 2020	22.68	22.72	22.67	22.68	24,359	+0.02(+0.10%)
Oct 23, 2020	22.60	22.67	22.60	22.66	16,425	+0.03(+0.13%)
Oct 22, 2020	22.69	22.69	22.61	22.63	30,704	-0.08(-0.37%)
Oct 21, 2020	22.66	22.73	22.65	22.71	17,659	-0.01(-0.04%)
Oct 20, 2020	22.73	22.75	22.70	22.72	43,336	-0.04(-0.17%)
Oct 19, 2020	22.77	22.78	22.76	22.76	13,817	+0.00(+0.02%)
Oct 16, 2020	22.78	22.81	22.75	22.75	15,975	-0.04(-0.17%)
Oct 15, 2020	22.78	22.82	22.78	22.79	12,079	-0.02(-0.09%)
Oct 14, 2020	22.82	22.83	22.80	22.81	14,251	+0.04(+0.16%)
Oct 13, 2020	22.77	22.79	22.76	22.78	8,780	+0.01(+0.03%)
Oct 12, 2020	22.79	22.79	22.76	22.77	75,192	+0.07(+0.29%)
Oct 09, 2020	22.72	22.74	22.68	22.71	23,963	-0.00(-0.00%)
Oct 08, 2020	22.73	22.73	22.69	22.71	9,275	-0.01(-0.05%)
Oct 07, 2020	22.71	22.74	22.71	22.72	6,430	+0.03(+0.12%)
Oct 06, 2020	22.68	22.73	22.66	22.69	21,816	+0.01(+0.04%)
Oct 05, 2020	22.75	22.75	22.66	22.68	17,427	-0.06(-0.27%)
Oct 02, 2020	22.75	22.78	22.75	22.75	7,650	+0.01(+0.04%)
Oct 01, 2020	22.72	22.75	22.70	22.74	22,992	+0.02(+0.07%)
Sep 30, 2020	22.71	22.73	22.71	22.72	6,317	-0.00(-0.02%)
Sep 29, 2020	22.71	22.77	22.71	22.73	15,001	-0.02(-0.08%)
Sep 28, 2020	22.72	22.78	22.70	22.74	41,545	+0.04(+0.16%)
Sep 25, 2020	22.70	22.72	22.69	22.71	34,025	+0.01(+0.04%)
Sep 24, 2020	22.74	22.74	22.69	22.70	35,764	-0.01(-0.04%)
Sep 23, 2020	22.76	22.79	22.71	22.71	8,841,261	-0.08(-0.33%)
Sep 22, 2020	22.79	22.81	22.76	22.78	21,443	+0.01(+0.04%)
Sep 21, 2020	22.78	22.80	22.76	22.77	14,397	-0.00(-0.00%)
Sep 18, 2020	22.79	22.81	22.77	22.77	18,538	+0.02(+0.10%)
Sep 17, 2020	22.81	22.84	22.74	22.75	150,901	-0.05(-0.22%)
Sep 16, 2020	22.82	22.86	22.78	22.80	26,155	-0.00(-0.01%)
Sep 15, 2020	22.81	22.82	22.80	22.81	26,051	+0.00(+0.00%)
Sep 14, 2020	22.81	22.83	22.80	22.81	28,827	+0.06(+0.27%)
Sep 10, 2020		22.74	22.74	22.74	0	+0.01(+0.06%)
Sep 09, 2020	22.70	22.81	22.70	22.73	24,705	+0.02(+0.10%)
Sep 08, 2020	22.71	22.84	22.70	22.71	15,850	-0.05(-0.23%)
Sep 04, 2020	22.92	22.92	22.73	22.76	56,295	-0.22(-0.96%)
Sep 03, 2020	22.96	22.99	22.93	22.98	16,832	+0.02(+0.10%)
Sep 02, 2020	22.83	23.04	22.83	22.96	4,767,789	+0.08(+0.33%)
Sep 01, 2020	22.83	22.90	22.79	22.89	240,340	+0.11(+0.47%)
Aug 31, 2020	22.80	22.83	22.77	22.78	13,153	+0.02(+0.10%)
Aug 27, 2020		22.76	22.76	22.76	0	-0.04(-0.19%)
Aug 25, 2020		22.80	22.80	22.80	0	-0.04(-0.16%)
Aug 24, 2020	22.85	22.86	22.84	22.84	12,867	-0.02(-0.08%)
Aug 21, 2020	22.83	22.85	22.82	22.85	10,523	+0.03(+0.13%)
Aug 20, 2020	22.82	22.84	22.81	22.82	12,517	+0.04(+0.16%)
Aug 19, 2020	22.86	22.87	22.79	22.79	29,280	-0.05(-0.20%)
Aug 18, 2020	22.84	22.84	22.80	22.83	16,761	+0.04(+0.17%)
Aug 17, 2020	22.80	22.81	22.80	22.80	4,565	+0.04(+0.18%)
Aug 14, 2020	22.80	22.80	22.76	22.76	9,392	-0.02(-0.08%)
Aug 13, 2020	22.86	22.86	22.75	22.77	4,244	-0.09(-0.37%)
Aug 12, 2020	22.92	22.92	22.85	22.86	8,842	-0.08(-0.35%)
Aug 11, 2020	22.94	22.94	22.89	22.94	12,173	-0.08(-0.34%)
Aug 10, 2020	23.03	23.03	23.02	23.02	5,657	-0.00(-0.02%)
Aug 07, 2020	23.09	23.09	23.02	23.02	11,994	-0.03(-0.14%)
Aug 06, 2020	23.07	23.08	23.04	23.05	9,621	+0.04(+0.18%)
Aug 05, 2020	23.00	23.02	22.99	23.01	5,768	-0.04(-0.19%)
Aug 04, 2020	22.97	23.06	22.97	23.06	5,803	+0.06(+0.27%)
Aug 03, 2020	22.96	22.99	22.96	22.99	4,755	+0.03(+0.11%)
Jul 31, 2020	22.98	23.01	22.96	22.97	15,991	-0.00(-0.02%)
Jul 30, 2020	22.92	22.99	22.92	22.97	11,863	+0.03(+0.13%)
Jul 29, 2020	22.94	22.96	22.92	22.94	15,560	+0.01(+0.04%)
Jul 28, 2020	22.97	22.97	22.91	22.93	17,928	+0.02(+0.10%)
Jul 27, 2020	22.94	22.94	22.91	22.91	7,469	-0.01(-0.02%)
Jul 24, 2020	22.97	22.97	22.92	22.92	12,475	+0.00(+0.00%)
Jul 23, 2020	22.97	22.97	22.89	22.92	26,988	+0.04(+0.19%)
Jul 22, 2020	22.88	22.90	22.87	22.87	5,027	+0.05(+0.24%)
Jul 21, 2020	22.82	22.86	22.82	22.82	12,873	-0.03(-0.12%)
Jul 20, 2020	22.81	22.85	22.80	22.85	8,142	+0.05(+0.24%)
Jul 17, 2020	22.79	22.80	22.77	22.79	4,423	+0.02(+0.09%)
Jul 16, 2020	22.78	22.79	22.77	22.77	4,186	+0.05(+0.21%)
Jul 15, 2020	22.69	22.77	22.69	22.72	11,990	-0.04(-0.15%)
Jul 14, 2020	22.72	22.77	22.70	22.76	26,616	+0.06(+0.27%)
Jul 13, 2020	22.73	22.73	22.66	22.70	13,435	-0.01(-0.04%)
Jul 10, 2020	22.71	22.71	22.69	22.70	6,464	+0.01(+0.06%)
Jul 09, 2020	22.65	22.72	22.64	22.69	9,349	+0.07(+0.33%)
Jul 08, 2020	22.62	22.66	22.61	22.62	22,309	-0.05(-0.23%)
Jul 07, 2020	22.55	22.67	22.55	22.67	42,452	+0.07(+0.31%)
Jul 06, 2020	22.60	22.60	22.57	22.60	4,626	+0.03(+0.15%)
Jul 02, 2020	22.55	22.59	22.55	22.56	7,371	+0.04(+0.20%)
Jul 01, 2020	22.54	22.54	22.50	22.52	148,645	+0.04(+0.17%)
Jun 30, 2020	22.51	22.52	22.48	22.48	11,847	+0.01(+0.04%)
Jun 29, 2020	22.48	22.50	22.46	22.47	21,676	+0.03(+0.12%)
Jun 26, 2020	22.44	22.48	22.42	22.45	6,374	+0.03(+0.12%)
Jun 25, 2020	22.45	22.45	22.42	22.42	7,359	+0.02(+0.08%)
Jun 24, 2020	22.43	22.45	22.40	22.40	5,356	-0.02(-0.08%)
Jun 23, 2020	22.44	22.45	22.38	22.42	52,996	+0.01(+0.04%)
Jun 22, 2020	22.48	22.48	22.41	22.41	8,146	+0.00(+0.00%)
Jun 19, 2020	22.44	22.45	22.38	22.41	226,525	-0.01(-0.04%)
Jun 18, 2020	22.46	22.46	22.38	22.42	11,349	+0.07(+0.31%)
Jun 17, 2020	22.34	22.39	22.29	22.35	25,007	-0.03(-0.12%)
Jun 16, 2020	22.51	22.51	22.31	22.38	3,429,441	-0.17(-0.74%)
Jun 15, 2020	22.45	22.54	22.45	22.54	11,810	+0.07(+0.32%)
Jun 12, 2020	22.45	22.49	22.43	22.47	87,536	+0.13(+0.59%)
Jun 11, 2020	22.41	22.47	22.34	22.34	36,049	-0.14(-0.63%)
Jun 10, 2020	22.40	22.53	22.33	22.48	109,608	+0.09(+0.39%)
Jun 09, 2020	22.31	22.43	22.30	22.39	73,465	+0.12(+0.55%)
Jun 08, 2020	22.35	22.35	22.26	22.27	22,908	+0.03(+0.12%)
Jun 05, 2020	22.23	22.25	22.22	22.24	7,285	-0.04(-0.20%)
Jun 04, 2020	22.30	22.36	22.23	22.29	14,338	-0.01(-0.04%)
Jun 03, 2020	22.36	22.37	22.27	22.30	9,074	-0.07(-0.31%)
Jun 02, 2020	22.30	22.43	22.30	22.37	62,215	+0.00(+0.00%)
Jun 01, 2020	22.40	22.43	22.31	22.37	49,703	+0.09(+0.42%)
May 29, 2020	22.25	22.32	22.25	22.27	9,917	+0.01(+0.06%)
May 28, 2020	22.23	22.31	22.22	22.26	19,672	+0.06(+0.26%)
May 27, 2020	22.27	22.31	22.20	22.20	60,576	-0.09(-0.41%)
May 26, 2020	22.23	22.32	22.21	22.30	22,839	-0.01(-0.06%)
May 22, 2020	22.34	22.34	22.22	22.31	7,067	+0.07(+0.32%)
May 21, 2020	22.28	22.31	22.23	22.24	13,578	+0.09(+0.40%)
May 20, 2020	22.16	22.26	22.09	22.15	22,912	+0.00(+0.00%)
May 19, 2020	22.11	22.19	22.05	22.15	14,232	+0.03(+0.12%)
May 18, 2020	22.16	22.20	22.12	22.12	17,089	-0.07(-0.30%)
May 15, 2020	22.23	22.23	22.12	22.19	44,114	-0.01(-0.06%)
May 14, 2020	22.11	22.20	22.09	22.20	13,668	+0.08(+0.38%)
May 13, 2020	22.07	22.14	22.07	22.12	29,869	-0.01(-0.06%)
May 12, 2020	22.02	22.16	22.02	22.13	3,870,987	+0.17(+0.76%)
May 11, 2020	21.98	22.03	21.97	21.97	2,303	-0.07(-0.32%)
May 08, 2020	22.03	22.13	22.02	22.04	7,979	-0.04(-0.20%)
May 07, 2020	22.11	22.18	22.05	22.08	5,900	+0.00(+0.00%)
May 06, 2020	22.19	22.21	22.05	22.08	20,744	-0.18(-0.79%)
May 05, 2020	22.28	22.28	22.16	22.26	3,762	-0.07(-0.31%)
May 04, 2020	22.26	22.33	22.13	22.33	34,321	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.