Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.44 92.57 92.41 92.49 11,084,798 -0.04(-0.05%)
Apr 29, 2021 92.60 92.60 92.41 92.53 9,153,589 +0.09(+0.10%)
Apr 28, 2021 92.31 92.51 92.20 92.44 7,240,530 +0.15(+0.17%)
Apr 27, 2021 92.37 92.38 92.27 92.28 5,963,461 -0.03(-0.04%)
Apr 26, 2021 92.43 92.51 92.31 92.32 5,013,841 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,596 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,594,824 -0.09(-0.10%)
Apr 21, 2021 91.98 92.28 91.97 92.27 7,810,626 +0.21(+0.23%)
Apr 20, 2021 92.10 92.17 91.97 92.05 9,078,707 -0.17(-0.18%)
Apr 19, 2021 92.22 92.32 92.16 92.22 9,185,034 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.31 92.31 8,920,338 -0.19(-0.20%)
Apr 15, 2021 92.29 92.53 92.26 92.49 9,722,626 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.09 92.11 9,096,166 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,266 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,185 -0.08(-0.08%)
Apr 09, 2021 92.21 92.21 92.13 92.21 8,492,169 -0.08(-0.08%)
Apr 08, 2021 92.35 92.38 92.24 92.29 6,737,982 +0.03(+0.04%)
Apr 07, 2021 92.28 92.33 92.16 92.26 10,467,118 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,460,770 +0.16(+0.17%)
Apr 05, 2021 92.09 92.16 92.00 92.09 9,494,557 +0.08(+0.09%)
Apr 01, 2021 91.91 92.04 91.76 92.00 15,508,774 +0.19(+0.21%)
Mar 31, 2021 91.52 91.85 91.52 91.81 18,090,440 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.46 11,511,282 -0.19(-0.21%)
Mar 29, 2021 91.47 91.68 91.36 91.65 11,083,058 +0.08(+0.09%)
Mar 26, 2021 91.36 91.58 91.18 91.57 10,753,896 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.99 91.24 11,982,528 +0.08(+0.08%)
Mar 24, 2021 91.13 91.46 91.13 91.16 19,501,088 +0.10(+0.11%)
Mar 23, 2021 90.98 91.11 90.88 91.06 15,712,268 +0.05(+0.06%)
Mar 22, 2021 90.83 91.13 90.79 91.01 14,091,849 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.77 19,500,354 +0.42(+0.47%)
Mar 18, 2021 90.72 90.75 90.28 90.34 17,828,530 -0.66(-0.72%)
Mar 17, 2021 90.76 91.31 90.67 91.00 12,003,490 +0.12(+0.13%)
Mar 16, 2021 91.14 91.14 90.85 90.88 12,703,841 -0.29(-0.31%)
Mar 15, 2021 91.09 91.20 90.97 91.17 9,603,440 +0.03(+0.03%)
Mar 12, 2021 91.21 91.24 91.04 91.15 10,518,787 -0.21(-0.23%)
Mar 11, 2021 91.32 91.57 91.27 91.36 13,877,828 +0.32(+0.35%)
Mar 10, 2021 90.86 91.19 90.82 91.04 17,320,160 +0.29(+0.32%)
Mar 09, 2021 90.88 91.12 90.72 90.75 17,092,328 +0.08(+0.09%)
Mar 08, 2021 91.22 91.31 90.62 90.66 19,261,658 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.31 18,988,186 +0.26(+0.29%)
Mar 04, 2021 91.48 91.69 90.76 91.04 16,076,060 -0.42(-0.46%)
Mar 03, 2021 91.58 91.61 91.34 91.47 11,227,850 -0.16(-0.17%)
Mar 02, 2021 91.84 91.89 91.63 91.63 9,288,310 -0.20(-0.22%)
Mar 01, 2021 91.38 91.90 91.25 91.83 22,622,700 +0.90(+0.99%)
Feb 26, 2021 91.24 91.39 90.87 90.93 16,270,722 -0.19(-0.20%)
Feb 25, 2021 91.74 91.81 90.99 91.12 15,592,773 -0.79(-0.86%)
Feb 24, 2021 91.71 91.92 91.64 91.91 8,171,256 +0.02(+0.02%)
Feb 23, 2021 91.52 91.92 91.36 91.89 19,282,610 +0.30(+0.33%)
Feb 22, 2021 91.77 91.83 91.58 91.59 12,040,970 -0.30(-0.33%)
Feb 19, 2021 91.99 92.02 91.85 91.89 7,526,362 +0.03(+0.04%)
Feb 18, 2021 91.82 91.97 91.76 91.86 13,467,003 -0.11(-0.12%)
Feb 17, 2021 91.91 91.97 91.80 91.97 9,600,343 -0.01(-0.01%)
Feb 16, 2021 92.14 92.14 91.94 91.98 7,947,830 -0.20(-0.22%)
Feb 12, 2021 91.94 92.19 91.94 92.18 5,476,227 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,398 +0.04(+0.05%)
Feb 10, 2021 92.00 92.07 91.82 91.97 9,003,827 +0.04(+0.05%)
Feb 09, 2021 92.01 92.08 91.91 91.92 5,814,372 -0.18(-0.20%)
Feb 08, 2021 91.97 92.13 91.92 92.11 5,042,001 +0.25(+0.27%)
Feb 05, 2021 91.96 91.98 91.83 91.86 6,061,198 +0.18(+0.19%)
Feb 04, 2021 91.65 91.82 91.65 91.68 6,843,842 +0.14(+0.16%)
Feb 03, 2021 91.60 91.70 91.50 91.54 9,842,561 +0.07(+0.07%)
Feb 02, 2021 91.39 91.55 91.38 91.47 8,264,700 +0.29(+0.32%)
Feb 01, 2021 91.10 91.24 90.84 91.18 15,607,455 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.76 90.79 24,090,022 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.09 91.16 15,092,747 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.73 90.91 19,613,342 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.20 12,601,193 -0.05(-0.06%)
Jan 25, 2021 91.26 91.30 90.96 91.25 7,495,943 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.15 91.25 5,469,611 -0.20(-0.22%)
Jan 21, 2021 91.51 91.53 91.36 91.45 8,812,679 -0.06(-0.06%)
Jan 20, 2021 91.57 91.59 91.35 91.51 6,218,526 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,350 +0.24(+0.27%)
Jan 15, 2021 91.10 91.21 90.97 91.04 11,397,918 -0.13(-0.15%)
Jan 14, 2021 91.25 91.31 91.14 91.17 6,560,657 -0.03(-0.04%)
Jan 13, 2021 90.95 91.24 90.93 91.21 6,203,718 +0.25(+0.28%)
Jan 12, 2021 90.81 90.99 90.69 90.95 10,174,878 +0.13(+0.15%)
Jan 11, 2021 90.97 91.09 90.80 90.82 10,759,192 -0.49(-0.54%)
Jan 08, 2021 91.31 91.31 91.04 91.31 9,317,906 +0.12(+0.13%)
Jan 07, 2021 91.10 91.31 91.05 91.20 9,055,609 +0.25(+0.28%)
Jan 06, 2021 91.00 91.30 90.88 90.95 13,229,850 -0.13(-0.15%)
Jan 05, 2021 90.91 91.17 90.91 91.08 7,299,052 +0.06(+0.06%)
Jan 04, 2021 91.31 91.33 90.76 91.02 9,057,082 -0.23(-0.25%)
Dec 31, 2020 91.25 91.25 91.25 3,701,280 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.05 91.14 3,701,280 +0.17(+0.18%)
Dec 29, 2020 91.16 91.21 90.93 90.97 7,986,936 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,440 +0.08(+0.09%)
Dec 24, 2020 90.79 90.95 90.79 90.92 2,261,842 +0.23(+0.25%)
Dec 23, 2020 90.42 90.77 90.42 90.69 4,283,629 +0.36(+0.40%)
Dec 22, 2020 90.28 90.37 90.22 90.33 6,513,446 +0.12(+0.13%)
Dec 21, 2020 90.26 90.37 90.02 90.22 7,879,917 -0.33(-0.36%)
Dec 18, 2020 90.54 90.59 90.40 90.54 8,089,742 +0.07(+0.08%)
Dec 17, 2020 90.40 90.53 90.24 90.48 7,478,660 +0.15(+0.17%)
Dec 16, 2020 90.43 90.44 90.08 90.33 7,838,452 -0.12(-0.13%)
Dec 15, 2020 90.21 90.48 90.15 90.44 5,119,652 +0.32(+0.35%)
Dec 14, 2020 90.28 90.33 90.05 90.12 7,093,234 -0.03(-0.03%)
Dec 11, 2020 90.19 90.32 89.98 90.15 8,085,148 -0.08(-0.08%)
Dec 10, 2020 90.00 90.36 89.95 90.22 6,470,261 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.96 90.07 6,753,303 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.28 5,745,457 +0.00(+0.00%)
Dec 07, 2020 90.31 90.31 90.16 90.28 6,447,137 -0.06(-0.06%)
Dec 04, 2020 90.10 90.38 90.04 90.33 5,896,496 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.96 6,257,313 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,162 +0.18(+0.20%)
Dec 01, 2020 89.64 89.80 89.57 89.72 9,964,086 +0.37(+0.41%)
Nov 30, 2020 89.43 89.45 89.18 89.35 7,608,251 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,717 +0.11(+0.12%)
Nov 25, 2020 89.40 89.48 89.27 89.35 3,979,716 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,826,613 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,723 +0.13(+0.15%)
Nov 20, 2020 89.01 89.09 88.93 88.99 6,370,772 -0.14(-0.16%)
Nov 19, 2020 88.79 89.19 88.68 89.13 6,877,746 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.80 88.81 7,826,976 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,847,878 +0.08(+0.09%)
Nov 16, 2020 88.87 88.95 88.71 88.93 8,025,622 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,372 +0.28(+0.32%)
Nov 12, 2020 88.58 88.59 88.12 88.16 9,023,066 -0.50(-0.56%)
Nov 11, 2020 88.94 88.94 88.56 88.66 5,666,509 -0.13(-0.15%)
Nov 10, 2020 88.71 88.99 88.64 88.79 17,467,504 -0.02(-0.03%)
Nov 09, 2020 89.78 89.80 88.79 88.81 17,701,036 +0.63(+0.72%)
Nov 06, 2020 88.46 88.47 88.03 88.18 7,791,300 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,683,528 +0.36(+0.41%)
Nov 04, 2020 87.64 88.34 87.59 88.11 18,025,708 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.33 14,858,231 +0.82(+0.95%)
Nov 02, 2020 86.54 86.63 86.30 86.50 10,543,515 +0.21(+0.25%)
Oct 30, 2020 86.03 86.33 85.84 86.29 9,259,290 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,266 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.89 15,855,873 -0.73(-0.84%)
Oct 27, 2020 86.60 86.80 86.56 86.61 5,517,082 +0.02(+0.02%)
Oct 26, 2020 87.01 87.09 86.52 86.60 10,500,192 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,131 +0.09(+0.10%)
Oct 22, 2020 87.04 87.28 86.89 87.20 5,504,719 +0.14(+0.16%)
Oct 21, 2020 87.09 87.26 86.97 87.06 6,039,425 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.92 87.09 6,268,350 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.79 7,784,901 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,545 -0.18(-0.21%)
Oct 15, 2020 86.80 87.19 86.72 87.15 5,634,632 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,226 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,502 -0.36(-0.41%)
Oct 12, 2020 87.37 87.87 87.37 87.76 4,754,834 +0.50(+0.57%)
Oct 09, 2020 87.18 87.36 87.10 87.27 9,879,106 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.14 5,320,065 +0.27(+0.31%)
Oct 07, 2020 86.83 86.94 86.78 86.86 6,118,136 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.52 86.52 16,082,947 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,332 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.70 86.13 9,937,486 -0.04(-0.05%)
Oct 01, 2020 86.14 86.28 86.04 86.17 14,106,081 +0.28(+0.32%)
Sep 30, 2020 85.56 86.07 85.55 85.89 9,728,881 +0.31(+0.37%)
Sep 29, 2020 85.54 85.64 85.29 85.58 5,783,319 +0.07(+0.08%)
Sep 28, 2020 85.32 85.64 85.21 85.51 7,040,239 +0.60(+0.71%)
Sep 25, 2020 84.85 85.13 84.75 84.91 11,129,319 -0.08(-0.10%)
Sep 24, 2020 84.83 85.27 84.57 84.99 12,295,430 -0.07(-0.08%)
Sep 23, 2020 85.92 85.94 84.99 85.06 12,865,482 -0.81(-0.94%)
Sep 22, 2020 85.68 85.92 85.49 85.87 13,614,770 +0.27(+0.32%)
Sep 21, 2020 86.01 86.05 85.39 85.59 14,243,696 -0.77(-0.90%)
Sep 18, 2020 86.71 86.72 86.29 86.37 6,843,348 -0.26(-0.29%)
Sep 17, 2020 86.37 86.70 86.27 86.62 8,613,262 +0.03(+0.04%)
Sep 16, 2020 86.71 87.01 86.56 86.59 5,798,281 -0.02(-0.03%)
Sep 15, 2020 86.63 86.76 86.52 86.62 4,420,387 +0.19(+0.22%)
Sep 14, 2020 86.60 86.76 86.33 86.43 5,881,099 -0.12(-0.13%)
Sep 11, 2020 86.38 86.54 86.14 86.54 9,060,690 +0.21(+0.24%)
Sep 10, 2020 86.78 86.82 86.29 86.34 13,837,337 -0.32(-0.37%)
Sep 09, 2020 86.40 86.74 86.28 86.66 8,343,375 +0.64(+0.75%)
Sep 08, 2020 86.13 86.36 85.89 86.01 11,485,324 -0.53(-0.61%)
Sep 04, 2020 86.72 86.98 85.96 86.54 9,780,704 -0.25(-0.28%)
Sep 03, 2020 87.07 87.18 86.38 86.79 11,883,635 -0.54(-0.61%)
Sep 02, 2020 87.26 87.40 86.93 87.32 7,253,138 +0.15(+0.17%)
Sep 01, 2020 86.76 87.23 86.64 87.18 7,294,760 +0.42(+0.48%)
Aug 31, 2020 86.80 86.91 86.66 86.76 6,051,741 -0.03(-0.04%)
Aug 28, 2020 86.86 86.96 86.78 86.79 5,896,382 +0.06(+0.07%)
Aug 27, 2020 86.94 86.99 86.56 86.73 7,859,569 -0.11(-0.13%)
Aug 26, 2020 86.92 86.98 86.81 86.85 6,396,900 -0.02(-0.02%)
Aug 25, 2020 86.76 86.91 86.57 86.86 7,632,528 +0.15(+0.17%)
Aug 24, 2020 86.47 86.76 86.41 86.72 6,764,130 +0.47(+0.54%)
Aug 21, 2020 86.26 86.36 86.16 86.25 4,260,719 -0.02(-0.02%)
Aug 20, 2020 85.84 86.27 85.80 86.27 6,680,009 +0.35(+0.41%)
Aug 19, 2020 86.22 86.32 85.86 85.91 9,155,220 -0.34(-0.39%)
Aug 18, 2020 86.28 86.36 85.99 86.25 5,454,523 +0.02(+0.02%)
Aug 17, 2020 85.72 86.24 85.72 86.23 4,330,130 +0.60(+0.70%)
Aug 14, 2020 85.79 85.90 85.48 85.63 6,841,285 -0.21(-0.24%)
Aug 13, 2020 86.19 86.47 85.81 85.84 8,723,854 -0.40(-0.47%)
Aug 12, 2020 86.51 86.65 86.17 86.24 6,380,469 +0.18(+0.21%)
Aug 11, 2020 86.85 86.91 86.04 86.06 11,409,086 -0.75(-0.86%)
Aug 10, 2020 86.89 86.94 86.65 86.81 4,280,831 -0.06(-0.07%)
Aug 07, 2020 86.97 86.98 86.65 86.86 7,644,672 -0.11(-0.13%)
Aug 06, 2020 86.81 87.01 86.74 86.98 8,470,922 +0.13(+0.15%)
Aug 05, 2020 86.71 86.86 86.69 86.85 7,311,966 +0.14(+0.16%)
Aug 04, 2020 86.59 86.72 86.40 86.71 8,259,558 +0.03(+0.04%)
Aug 03, 2020 86.64 86.72 86.45 86.68 7,464,575 +0.01(+0.01%)
Jul 31, 2020 86.48 86.71 86.14 86.66 11,150,147 +0.12(+0.14%)
Jul 30, 2020 86.13 86.56 86.03 86.54 24,083,766 +0.26(+0.30%)
Jul 29, 2020 86.00 86.35 85.92 86.28 5,750,464 +0.51(+0.60%)
Jul 28, 2020 86.02 86.03 85.72 85.76 6,104,049 -0.27(-0.31%)
Jul 27, 2020 85.93 86.03 85.73 86.03 4,870,411 +0.22(+0.26%)
Jul 24, 2020 85.66 85.91 85.50 85.81 9,889,871 +0.15(+0.17%)
Jul 23, 2020 85.76 85.83 85.15 85.67 9,509,820 -0.13(-0.15%)
Jul 22, 2020 85.63 85.81 85.55 85.80 6,149,473 +0.21(+0.25%)
Jul 21, 2020 85.49 85.74 85.41 85.58 7,899,611 +0.38(+0.45%)
Jul 20, 2020 84.74 85.23 84.68 85.20 4,111,017 +0.51(+0.60%)
Jul 17, 2020 84.58 84.74 84.35 84.69 5,417,202 +0.30(+0.36%)
Jul 16, 2020 84.29 84.44 84.20 84.39 10,724,976 +0.07(+0.09%)
Jul 15, 2020 84.24 84.37 84.03 84.32 6,766,602 +0.52(+0.62%)
Jul 14, 2020 83.01 83.81 83.01 83.80 11,589,049 +0.79(+0.95%)
Jul 13, 2020 83.71 83.93 83.00 83.00 8,440,014 -0.42(-0.50%)
Jul 10, 2020 83.09 83.51 82.96 83.42 7,137,318 +0.26(+0.31%)
Jul 09, 2020 83.40 83.41 82.75 83.16 9,097,448 -0.26(-0.31%)
Jul 08, 2020 83.22 83.46 83.14 83.42 6,497,114 +0.20(+0.25%)
Jul 07, 2020 83.60 83.81 83.13 83.22 6,907,363 -0.46(-0.55%)
Jul 06, 2020 83.50 83.71 83.40 83.67 9,054,178 +0.59(+0.71%)
Jul 02, 2020 83.27 83.43 82.91 83.09 13,734,239 +0.63(+0.76%)
Jul 01, 2020 82.33 82.65 82.33 82.46 11,238,140 +0.24(+0.29%)
Jun 30, 2020 81.71 82.39 81.67 82.22 13,544,097 +0.84(+1.03%)
Jun 29, 2020 82.10 82.13 81.01 81.38 44,361,384 -0.67(-0.82%)
Jun 26, 2020 82.68 82.68 81.92 82.06 7,531,296 -0.76(-0.91%)
Jun 25, 2020 82.77 82.88 82.28 82.81 15,354,106 -0.06(-0.07%)
Jun 24, 2020 83.52 83.55 82.28 82.87 14,618,842 -0.90(-1.08%)
Jun 23, 2020 83.91 83.93 83.68 83.77 5,985,773 +0.14(+0.17%)
Jun 22, 2020 83.73 83.85 83.52 83.64 9,967,221 -0.13(-0.16%)
Jun 19, 2020 84.22 84.22 83.55 83.77 7,922,422 -0.11(-0.13%)
Jun 18, 2020 83.81 84.05 83.68 83.87 7,436,983 -0.25(-0.30%)
Jun 17, 2020 84.37 84.47 84.05 84.12 9,749,168 -0.20(-0.23%)
Jun 16, 2020 84.83 84.89 84.03 84.32 14,862,428 +0.61(+0.73%)
Jun 15, 2020 82.63 84.29 82.39 83.71 14,248,838 +0.58(+0.69%)
Jun 12, 2020 83.37 83.59 82.54 83.13 15,507,977 +0.83(+1.01%)
Jun 11, 2020 83.33 83.38 82.16 82.30 13,344,227 -2.15(-2.55%)
Jun 10, 2020 84.34 84.89 84.02 84.46 11,686,732 -0.14(-0.16%)
Jun 09, 2020 84.77 84.83 84.27 84.59 18,045,658 -0.55(-0.65%)
Jun 08, 2020 85.24 85.24 84.94 85.15 10,261,172 +0.12(+0.14%)
Jun 05, 2020 85.16 85.55 85.00 85.03 8,543,500 +0.87(+1.03%)
Jun 04, 2020 84.42 84.42 84.00 84.16 6,997,591 -0.28(-0.33%)
Jun 03, 2020 84.26 84.64 84.17 84.43 13,666,247 +0.54(+0.64%)
Jun 02, 2020 83.25 83.94 82.97 83.90 11,829,098 +0.85(+1.02%)
Jun 01, 2020 82.37 83.06 82.24 83.05 13,493,580 +0.54(+0.66%)
May 29, 2020 82.11 82.66 81.93 82.51 12,551,080 +0.39(+0.47%)
May 28, 2020 82.22 82.58 82.00 82.12 16,026,565 +0.05(+0.06%)
May 27, 2020 82.40 82.43 81.65 82.07 7,717,364 +0.24(+0.30%)
May 26, 2020 81.72 82.10 81.06 81.83 9,773,711 +0.70(+0.86%)
May 22, 2020 80.86 81.22 80.67 81.13 7,512,304 +0.27(+0.33%)
May 21, 2020 80.89 81.07 80.66 80.86 11,913,760 -0.02(-0.02%)
May 20, 2020 80.48 81.07 80.38 80.88 11,909,686 +0.87(+1.09%)
May 19, 2020 79.89 80.25 79.72 80.01 11,660,570 +0.10(+0.12%)
May 18, 2020 79.80 79.96 79.50 79.91 10,736,191 +1.33(+1.70%)
May 15, 2020 78.24 78.70 78.06 78.57 11,075,246 +0.04(+0.05%)
May 14, 2020 78.42 78.79 77.88 78.53 11,295,185 -0.22(-0.28%)
May 13, 2020 79.29 79.34 78.59 78.75 11,093,561 -0.47(-0.59%)
May 12, 2020 79.80 79.83 79.20 79.22 9,961,771 -0.04(-0.05%)
May 11, 2020 79.43 79.59 79.25 79.26 4,799,887 -0.34(-0.43%)
May 08, 2020 79.17 79.62 79.09 79.60 10,601,061 +0.77(+0.97%)
May 07, 2020 79.19 79.46 78.79 78.83 5,638,334 +0.20(+0.26%)
May 06, 2020 79.05 79.19 78.63 78.63 8,621,442 -0.30(-0.38%)
May 05, 2020 78.66 79.04 78.60 78.93 8,795,240 +0.61(+0.77%)
May 04, 2020 78.29 78.50 78.02 78.32 7,014,849 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.