Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.89	103.92	103.86	103.92	239,134	+0.01(+0.01%)
Apr 29, 2021	103.93	103.93	103.88	103.91	147,455	-0.06(-0.06%)
Apr 28, 2021	103.98	103.98	103.91	103.97	208,145	+0.02(+0.02%)
Apr 27, 2021	103.99	104.01	103.94	103.95	136,419	-0.04(-0.04%)
Apr 26, 2021	103.96	103.99	103.89	103.99	233,722	+0.05(+0.05%)
Apr 23, 2021	103.99	104.00	103.92	103.94	243,080	-0.08(-0.07%)
Apr 22, 2021	104.00	104.02	103.93	104.02	149,969	+0.00(+0.00%)
Apr 21, 2021	104.00	104.02	103.95	104.02	193,622	+0.05(+0.05%)
Apr 20, 2021	104.02	104.03	103.93	103.97	490,340	-0.03(-0.03%)
Apr 19, 2021	103.96	104.02	103.93	104.00	252,605	+0.00(+0.00%)
Apr 16, 2021	104.01	104.01	103.95	104.00	199,365	-0.02(-0.02%)
Apr 15, 2021	104.00	104.03	103.91	104.02	395,879	+0.15(+0.15%)
Apr 14, 2021	103.84	103.96	103.83	103.87	176,815	+0.03(+0.03%)
Apr 13, 2021	103.79	103.88	103.77	103.84	215,677	+0.04(+0.04%)
Apr 12, 2021	103.84	103.84	103.76	103.80	187,821	-0.01(-0.01%)
Apr 09, 2021	103.80	103.84	103.77	103.81	240,380	-0.01(-0.01%)
Apr 08, 2021	103.73	103.84	103.72	103.82	712,198	+0.01(+0.01%)
Apr 07, 2021	103.78	103.81	103.70	103.81	178,978	+0.04(+0.04%)
Apr 06, 2021	103.74	103.79	103.70	103.77	194,420	+0.01(+0.01%)
Apr 05, 2021	103.75	103.76	103.68	103.76	293,972	+0.01(+0.01%)
Apr 01, 2021	103.74	103.76	103.68	103.75	177,040	-0.01(-0.01%)
Mar 31, 2021	103.75	103.78	103.70	103.76	273,456	+0.01(+0.01%)
Mar 30, 2021	103.71	103.75	103.63	103.75	219,452	+0.11(+0.10%)
Mar 29, 2021	103.74	103.74	103.61	103.64	266,257	-0.07(-0.06%)
Mar 26, 2021	103.64	103.71	103.61	103.71	178,213	+0.07(+0.06%)
Mar 25, 2021	103.69	103.74	103.64	103.64	139,143	+0.08(+0.07%)
Mar 24, 2021	103.58	103.66	103.57	103.57	321,242	-0.11(-0.11%)
Mar 23, 2021	103.64	103.69	103.58	103.68	273,067	+0.13(+0.13%)
Mar 22, 2021	103.53	103.63	103.53	103.55	313,529	+0.02(+0.02%)
Mar 19, 2021	103.52	103.58	103.50	103.53	140,804	-0.04(-0.04%)
Mar 18, 2021	103.67	103.67	103.49	103.57	157,981	-0.17(-0.17%)
Mar 17, 2021	103.76	103.77	103.69	103.74	229,768	-0.08(-0.07%)
Mar 16, 2021	103.78	103.83	103.73	103.82	202,541	+0.01(+0.01%)
Mar 15, 2021	103.82	103.82	103.72	103.81	195,386	+0.01(+0.01%)
Mar 12, 2021	103.80	103.84	103.70	103.80	197,126	+0.00(+0.00%)
Mar 11, 2021	103.81	103.84	103.74	103.80	200,457	+0.01(+0.01%)
Mar 10, 2021	103.73	103.79	103.68	103.79	195,922	+0.05(+0.05%)
Mar 09, 2021	103.74	103.78	103.64	103.74	177,493	+0.10(+0.09%)
Mar 08, 2021	103.65	103.74	103.61	103.64	174,178	-0.06(-0.05%)
Mar 05, 2021	103.66	103.73	103.58	103.70	185,695	+0.00(+0.00%)
Mar 04, 2021	103.62	103.72	103.56	103.70	243,705	+0.11(+0.10%)
Mar 03, 2021	103.57	103.64	103.47	103.59	210,451	+0.03(+0.03%)
Mar 02, 2021	103.47	103.60	103.47	103.57	225,154	+0.06(+0.06%)
Mar 01, 2021	103.53	103.55	103.48	103.51	264,899	-0.02(-0.02%)
Feb 26, 2021	103.33	103.53	103.33	103.53	299,733	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,743	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,985	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,247	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,459	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,740	+0.00(+0.00%)
Feb 18, 2021	103.82	103.83	103.73	103.76	189,058	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,120	-0.07(-0.07%)
Feb 16, 2021	103.94	103.95	103.85	103.91	218,822	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.83	103.92	365,566	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,790	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,071	+0.06(+0.05%)
Feb 09, 2021	103.94	103.94	103.85	103.86	290,052	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.85	103.88	274,140	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,909	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,640	-0.07(-0.07%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,625	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,430	+0.01(+0.01%)
Feb 01, 2021	103.92	104.00	103.92	103.97	189,389	+0.05(+0.05%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,049	-0.06(-0.06%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,847	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,095	+0.11(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,455	-0.06(-0.05%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,770	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,315	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.80	103.91	290,947	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,540	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,925	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,174	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,416	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,539	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,498	-0.07(-0.07%)
Jan 11, 2021	103.79	103.87	103.78	103.80	194,335	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,480	-0.06(-0.06%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,977	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,694	+0.07(+0.06%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,606	+0.12(+0.12%)
Jan 04, 2021	103.81	103.83	103.73	103.73	223,691	-0.14(-0.14%)
Dec 31, 2020		103.87	103.87	103.87	328,717	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,717	-0.15(-0.15%)
Dec 29, 2020	103.79	103.85	103.74	103.85	212,429	+0.08(+0.07%)
Dec 28, 2020	103.78	103.78	103.70	103.78	285,137	-0.03(-0.03%)
Dec 24, 2020	103.79	103.80	103.71	103.80	180,788	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,310	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,590	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,365	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,115	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,389	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,471	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,498	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,120	+0.01(+0.01%)
Dec 10, 2020	103.64	103.70	103.58	103.69	179,288	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,930	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,835	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,291	+0.02(+0.02%)
Dec 04, 2020	103.50	103.64	103.49	103.54	176,035	-0.10(-0.10%)
Dec 03, 2020	103.62	103.66	103.55	103.64	279,813	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,014	+0.08(+0.07%)
Dec 01, 2020	103.47	103.61	103.47	103.54	171,095	-0.01(-0.01%)
Nov 30, 2020	103.50	103.61	103.44	103.55	149,173	-0.04(-0.04%)
Nov 27, 2020	103.60	103.60	103.53	103.59	69,847	+0.03(+0.03%)
Nov 25, 2020	103.56	103.57	103.49	103.56	162,942	+0.00(+0.00%)
Nov 24, 2020	103.59	103.60	103.42	103.56	273,832	-0.02(-0.02%)
Nov 23, 2020	103.58	103.62	103.50	103.58	202,886	-0.01(-0.01%)
Nov 20, 2020	103.56	103.59	103.52	103.59	235,917	+0.04(+0.04%)
Nov 19, 2020	103.56	103.60	103.46	103.55	150,714	-0.03(-0.03%)
Nov 18, 2020	103.42	103.58	103.42	103.58	153,984	+0.07(+0.06%)
Nov 17, 2020	103.48	103.53	103.36	103.51	194,429	+0.08(+0.07%)
Nov 16, 2020	103.52	103.55	103.32	103.43	233,172	-0.11(-0.10%)
Nov 13, 2020	103.51	103.54	103.45	103.54	189,943	+0.00(+0.00%)
Nov 12, 2020	103.40	103.77	103.39	103.54	229,875	+0.07(+0.07%)
Nov 11, 2020	103.44	103.48	103.34	103.47	232,166	+0.03(+0.03%)
Nov 10, 2020	103.44	103.46	103.36	103.44	172,104	+0.12(+0.12%)
Nov 09, 2020	103.34	103.44	103.19	103.32	238,788	-0.14(-0.14%)
Nov 06, 2020	103.46	103.47	103.41	103.46	179,935	+0.03(+0.03%)
Nov 05, 2020	103.47	103.47	103.24	103.43	188,863	-0.03(-0.03%)
Nov 04, 2020	103.50	103.51	103.39	103.46	97,977	+0.25(+0.24%)
Nov 03, 2020	103.33	103.33	103.21	103.21	258,115	-0.09(-0.08%)
Nov 02, 2020	103.30	103.31	103.24	103.30	178,659	+0.13(+0.13%)
Oct 30, 2020	103.30	103.36	103.17	103.17	219,733	-0.11(-0.10%)
Oct 29, 2020	103.37	103.38	103.22	103.27	146,652	-0.01(-0.01%)
Oct 28, 2020	103.41	103.42	103.27	103.28	158,558	-0.12(-0.12%)
Oct 27, 2020	103.42	103.44	103.34	103.41	111,597	+0.07(+0.06%)
Oct 26, 2020	103.45	103.48	103.30	103.34	326,926	-0.01(-0.01%)
Oct 23, 2020	103.30	103.44	103.30	103.35	176,538	-0.02(-0.02%)
Oct 22, 2020	103.32	103.45	103.32	103.37	158,390	-0.02(-0.02%)
Oct 21, 2020	103.41	103.42	103.33	103.39	168,236	+0.07(+0.06%)
Oct 20, 2020	103.34	103.47	103.31	103.32	172,644	-0.11(-0.10%)
Oct 19, 2020	103.34	103.44	103.34	103.42	212,238	+0.01(+0.01%)
Oct 16, 2020	103.41	103.45	103.34	103.42	139,394	-0.05(-0.05%)
Oct 15, 2020	103.37	103.50	103.37	103.46	168,660	+0.08(+0.07%)
Oct 14, 2020	103.38	103.45	103.37	103.39	179,774	-0.09(-0.08%)
Oct 13, 2020	103.45	103.47	103.37	103.47	146,767	+0.06(+0.06%)
Oct 12, 2020	103.37	103.44	103.37	103.42	96,040	-0.06(-0.06%)
Oct 09, 2020	103.47	103.48	103.39	103.47	180,502	-0.02(-0.02%)
Oct 08, 2020	103.41	103.51	103.38	103.50	288,876	+0.04(+0.04%)
Oct 07, 2020	103.43	103.47	103.33	103.45	154,389	+0.00(+0.00%)
Oct 06, 2020	103.37	103.47	103.34	103.45	175,268	+0.10(+0.09%)
Oct 05, 2020	103.39	103.48	103.34	103.36	199,097	-0.08(-0.07%)
Oct 02, 2020	103.44	103.44	103.34	103.43	174,347	+0.06(+0.06%)
Oct 01, 2020	103.53	103.61	103.37	103.38	231,123	-0.14(-0.13%)
Sep 30, 2020	103.48	103.56	103.40	103.51	193,424	+0.06(+0.06%)
Sep 29, 2020	103.42	103.51	103.38	103.45	133,379	-0.01(-0.01%)
Sep 28, 2020	103.42	103.52	103.42	103.46	142,951	-0.05(-0.05%)
Sep 25, 2020	103.45	103.51	103.42	103.51	127,720	+0.08(+0.07%)
Sep 24, 2020	103.43	103.51	103.42	103.44	143,986	-0.02(-0.02%)
Sep 23, 2020	103.43	103.49	103.40	103.45	110,070	-0.02(-0.02%)
Sep 22, 2020	103.51	103.51	103.39	103.47	216,161	+0.06(+0.06%)
Sep 21, 2020	103.45	103.50	103.39	103.42	270,471	-0.03(-0.03%)
Sep 18, 2020	103.41	103.51	103.41	103.44	153,724	-0.05(-0.05%)
Sep 17, 2020	103.55	103.55	103.45	103.49	89,486	+0.00(+0.00%)
Sep 16, 2020	103.55	103.55	103.41	103.49	193,102	-0.11(-0.10%)
Sep 15, 2020	103.54	103.61	103.51	103.60	276,568	+0.07(+0.06%)
Sep 14, 2020	103.54	103.54	103.47	103.53	115,258	-0.03(-0.03%)
Sep 11, 2020	103.50	103.56	103.44	103.56	241,343	+0.10(+0.09%)
Sep 10, 2020	103.39	103.55	103.38	103.46	158,955	+0.02(+0.02%)
Sep 09, 2020	103.43	103.51	103.38	103.44	129,757	+0.07(+0.06%)
Sep 08, 2020	103.42	103.92	103.35	103.38	326,297	-0.06(-0.06%)
Sep 04, 2020	103.36	103.47	103.28	103.44	198,943	+0.01(+0.01%)
Sep 03, 2020	103.44	103.47	103.38	103.42	250,759	-0.10(-0.09%)
Sep 02, 2020	103.42	103.52	103.38	103.52	248,239	+0.00(+0.00%)
Sep 01, 2020	103.48	103.68	103.35	103.52	284,872	+0.13(+0.13%)
Aug 31, 2020	103.50	103.50	103.34	103.39	183,032	-0.11(-0.10%)
Aug 28, 2020	103.47	103.62	103.39	103.49	141,635	-0.01(-0.01%)
Aug 27, 2020	103.51	103.56	103.36	103.50	435,518	-0.10(-0.10%)
Aug 26, 2020	103.51	103.63	103.50	103.60	174,760	+0.04(+0.04%)
Aug 25, 2020	103.49	103.57	103.37	103.56	243,701	+0.04(+0.04%)
Aug 24, 2020	103.48	103.54	103.37	103.52	187,550	+0.06(+0.06%)
Aug 21, 2020	103.43	103.48	103.37	103.47	173,203	-0.02(-0.02%)
Aug 20, 2020	103.49	103.49	103.33	103.48	113,696	+0.02(+0.02%)
Aug 19, 2020	103.47	103.51	103.38	103.47	150,795	+0.13(+0.13%)
Aug 18, 2020	103.34	103.41	103.23	103.33	242,132	-0.18(-0.18%)
Aug 17, 2020	103.44	103.58	103.35	103.51	243,854	+0.09(+0.08%)
Aug 14, 2020	103.58	103.62	103.36	103.43	186,164	-0.22(-0.21%)
Aug 13, 2020	103.59	103.65	103.55	103.65	194,035	+0.02(+0.02%)
Aug 12, 2020	103.52	103.63	103.52	103.63	321,008	+0.02(+0.02%)
Aug 11, 2020	103.53	103.62	103.43	103.61	171,121	-0.02(-0.02%)
Aug 10, 2020	103.69	103.70	103.56	103.63	130,973	-0.04(-0.04%)
Aug 07, 2020	103.69	103.71	103.56	103.67	146,757	-0.04(-0.04%)
Aug 06, 2020	103.61	103.70	103.60	103.70	145,093	+0.03(+0.03%)
Aug 05, 2020	103.65	103.69	103.60	103.68	178,181	-0.09(-0.09%)
Aug 04, 2020	103.69	103.77	103.67	103.77	378,635	-0.06(-0.06%)
Aug 03, 2020	103.54	103.86	103.49	103.83	322,914	+0.24(+0.23%)
Jul 31, 2020	103.51	103.59	103.45	103.59	187,396	+0.09(+0.08%)
Jul 30, 2020	103.50	103.52	103.42	103.51	130,272	+0.03(+0.03%)
Jul 29, 2020	103.44	103.49	103.37	103.48	460,083	+0.06(+0.06%)
Jul 28, 2020	103.43	103.44	103.34	103.42	109,456	+0.06(+0.06%)
Jul 27, 2020	103.34	103.39	103.32	103.36	133,252	+0.05(+0.05%)
Jul 24, 2020	103.31	103.32	103.25	103.31	296,945	-0.03(-0.03%)
Jul 23, 2020	103.33	103.37	103.30	103.34	145,410	-0.01(-0.01%)
Jul 22, 2020	103.33	103.36	103.28	103.35	139,489	+0.07(+0.06%)
Jul 21, 2020	103.18	103.31	103.18	103.29	126,147	+0.06(+0.06%)
Jul 20, 2020	103.28	103.28	103.17	103.23	174,724	+0.02(+0.02%)
Jul 17, 2020	103.26	103.26	103.18	103.21	381,488	-0.04(-0.04%)
Jul 16, 2020	103.21	103.31	103.16	103.25	130,380	+0.10(+0.09%)
Jul 15, 2020	103.12	103.22	103.10	103.15	179,201	+0.04(+0.04%)
Jul 14, 2020	103.13	103.17	103.04	103.11	243,102	+0.05(+0.05%)
Jul 13, 2020	103.15	103.15	103.00	103.07	167,772	-0.07(-0.06%)
Jul 10, 2020	103.14	103.21	103.05	103.13	189,593	+0.03(+0.03%)
Jul 09, 2020	102.93	103.15	102.93	103.10	185,714	+0.02(+0.02%)
Jul 08, 2020	103.03	103.10	102.95	103.08	174,984	+0.07(+0.07%)
Jul 07, 2020	102.98	103.05	102.95	103.02	154,940	-0.14(-0.13%)
Jul 06, 2020	103.00	103.18	102.86	103.15	194,539	+0.03(+0.03%)
Jul 02, 2020	102.93	103.16	102.93	103.12	149,728	+0.20(+0.19%)
Jul 01, 2020	102.98	103.14	102.83	102.92	311,108	-0.05(-0.05%)
Jun 30, 2020	102.95	103.02	102.83	102.97	230,925	+0.06(+0.06%)
Jun 29, 2020	102.84	102.93	102.82	102.92	183,811	+0.05(+0.05%)
Jun 26, 2020	102.84	102.87	102.80	102.87	193,467	+0.00(+0.00%)
Jun 25, 2020	102.92	102.92	102.81	102.87	136,240	+0.02(+0.02%)
Jun 24, 2020	102.89	102.89	102.73	102.85	292,595	-0.05(-0.05%)
Jun 23, 2020	102.81	102.95	102.80	102.90	222,715	+0.04(+0.04%)
Jun 22, 2020	102.93	102.99	102.79	102.86	153,556	-0.03(-0.03%)
Jun 19, 2020	102.89	103.10	102.79	102.89	163,614	+0.06(+0.06%)
Jun 18, 2020	102.89	102.89	102.72	102.83	139,424	+0.01(+0.01%)
Jun 17, 2020	102.92	102.92	102.66	102.82	202,217	-0.23(-0.22%)
Jun 16, 2020	102.93	103.11	102.86	103.05	1,031,568	+0.13(+0.13%)
Jun 15, 2020	102.94	102.94	102.84	102.92	200,802	+0.06(+0.06%)
Jun 12, 2020	102.89	102.89	102.79	102.86	152,302	-0.12(-0.12%)
Jun 11, 2020	103.00	103.06	102.81	102.98	326,002	-0.10(-0.09%)
Jun 10, 2020	102.94	103.10	102.78	103.08	317,410	+0.08(+0.07%)
Jun 09, 2020	102.92	103.05	102.75	103.00	614,229	+0.27(+0.26%)
Jun 08, 2020	102.73	102.80	102.73	102.73	236,142	-0.05(-0.05%)
Jun 05, 2020	102.81	102.81	102.65	102.78	215,045	+0.03(+0.03%)
Jun 04, 2020	102.97	102.97	102.55	102.75	379,667	-0.20(-0.20%)
Jun 03, 2020	102.86	102.99	102.85	102.95	142,943	-0.05(-0.05%)
Jun 02, 2020	103.00	103.02	102.78	103.00	298,027	+0.03(+0.03%)
Jun 01, 2020	103.11	103.13	102.64	102.97	415,678	+0.01(+0.01%)
May 29, 2020	103.00	103.03	102.92	102.96	213,292	+0.12(+0.12%)
May 28, 2020	102.98	103.00	102.69	102.84	190,591	-0.14(-0.14%)
May 27, 2020	102.97	102.99	102.88	102.98	187,578	+0.08(+0.07%)
May 26, 2020	102.91	102.91	102.80	102.91	152,987	+0.04(+0.04%)
May 22, 2020	102.79	102.87	102.72	102.87	91,440	+0.14(+0.14%)
May 21, 2020	102.72	102.79	102.61	102.72	160,841	+0.14(+0.14%)
May 20, 2020	102.58	102.66	102.53	102.58	175,088	-0.03(-0.03%)
May 19, 2020	102.31	102.66	102.31	102.61	143,229	+0.26(+0.25%)
May 18, 2020	102.24	102.40	102.21	102.35	222,017	+0.11(+0.10%)
May 15, 2020	102.24	102.41	102.12	102.25	215,284	+0.06(+0.06%)
May 14, 2020	101.94	102.31	101.92	102.19	427,663	+0.29(+0.28%)
May 13, 2020	102.01	102.15	101.77	101.90	331,716	-0.11(-0.10%)
May 12, 2020	101.82	102.02	101.80	102.01	219,718	+0.19(+0.19%)
May 11, 2020	101.81	101.97	101.76	101.82	159,828	-0.10(-0.10%)
May 08, 2020	101.56	101.92	101.56	101.92	212,453	+0.19(+0.18%)
May 07, 2020	101.51	101.76	101.48	101.73	316,172	+0.27(+0.26%)
May 06, 2020	101.47	101.47	101.30	101.47	215,893	+0.12(+0.12%)
May 05, 2020	101.32	101.40	101.28	101.34	174,046	+0.04(+0.04%)
May 04, 2020	101.41	101.43	101.20	101.30	389,379	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.