Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.66	112.79	109.96	110.21	1,304,598	-2.04(-1.82%)
Apr 29, 2021	108.90	112.66	106.07	112.25	569,537	+4.02(+3.72%)
Apr 28, 2021	108.40	110.15	107.89	108.23	728,106	+0.05(+0.04%)
Apr 27, 2021	107.51	108.34	106.49	108.18	479,280	+0.99(+0.92%)
Apr 26, 2021	106.95	108.25	106.15	107.19	495,666	+1.12(+1.06%)
Apr 23, 2021	102.92	106.97	102.58	106.07	522,667	+3.31(+3.23%)
Apr 22, 2021	103.83	104.35	102.75	102.76	477,881	-1.08(-1.04%)
Apr 21, 2021	101.79	104.17	101.65	103.84	374,126	+1.50(+1.47%)
Apr 20, 2021	104.43	104.64	101.17	102.34	617,987	-2.77(-2.64%)
Apr 19, 2021	105.33	106.48	104.49	105.11	427,614	-0.12(-0.11%)
Apr 16, 2021	104.69	105.54	104.21	105.23	341,073	+1.77(+1.71%)
Apr 15, 2021	102.25	103.47	100.97	103.46	716,609	+1.26(+1.23%)
Apr 14, 2021	99.94	102.35	99.94	102.20	377,015	+2.14(+2.14%)
Apr 13, 2021	101.21	101.21	98.83	100.06	358,048	-2.09(-2.05%)
Apr 12, 2021	101.61	102.50	101.13	102.15	166,343	+0.85(+0.84%)
Apr 09, 2021	101.06	101.61	100.00	101.30	240,745	+1.57(+1.57%)
Apr 08, 2021	99.22	100.26	98.00	99.73	295,303	-0.09(-0.09%)
Apr 07, 2021	100.53	101.02	98.95	99.82	234,621	-0.39(-0.38%)
Apr 06, 2021	100.93	101.75	99.97	100.21	278,636	-0.66(-0.66%)
Apr 05, 2021	102.25	102.73	100.30	100.87	381,232	-0.19(-0.19%)
Apr 01, 2021	99.59	101.13	98.75	101.06	398,590	+1.22(+1.22%)
Mar 31, 2021	100.56	101.27	99.67	99.84	421,162	-1.42(-1.41%)
Mar 30, 2021	100.35	101.88	100.06	101.26	397,946	+1.93(+1.94%)
Mar 29, 2021	101.80	102.40	98.92	99.33	366,303	-3.71(-3.60%)
Mar 26, 2021	103.02	103.31	101.40	103.04	294,667	+1.56(+1.54%)
Mar 25, 2021	98.70	102.23	97.84	101.48	416,876	+2.25(+2.27%)
Mar 24, 2021	100.63	102.32	99.13	99.23	281,112	-0.22(-0.22%)
Mar 23, 2021	101.76	102.53	98.60	99.45	472,036	-3.72(-3.60%)
Mar 22, 2021	107.31	107.31	102.49	103.17	447,510	-4.42(-4.11%)
Mar 19, 2021	105.86	108.31	104.45	107.60	1,675,955	+0.54(+0.51%)
Mar 18, 2021	107.45	109.95	106.31	107.06	520,454	+0.85(+0.80%)
Mar 17, 2021	106.26	107.09	105.02	106.20	374,804	+1.10(+1.05%)
Mar 16, 2021	106.17	106.19	104.25	105.10	509,322	-1.83(-1.71%)
Mar 15, 2021	107.57	107.63	105.94	106.93	534,071	-0.65(-0.61%)
Mar 12, 2021	105.49	107.75	105.49	107.58	414,822	+2.81(+2.68%)
Mar 11, 2021	102.73	104.97	102.39	104.77	358,270	+1.39(+1.34%)
Mar 10, 2021	103.36	104.63	101.92	103.38	550,590	+0.01(+0.01%)
Mar 09, 2021	103.05	104.87	100.33	103.37	552,585	-1.55(-1.48%)
Mar 08, 2021	102.90	105.44	102.34	104.93	373,802	+3.25(+3.20%)
Mar 05, 2021	100.62	101.87	98.29	101.68	439,877	+2.69(+2.72%)
Mar 04, 2021	98.64	100.14	96.97	98.99	542,926	+0.17(+0.17%)
Mar 03, 2021	97.99	100.06	97.65	98.82	405,437	+1.83(+1.88%)
Mar 02, 2021	98.25	99.33	96.91	96.99	482,238	-1.69(-1.71%)
Mar 01, 2021	97.62	99.24	96.70	98.68	441,993	+2.85(+2.97%)
Feb 26, 2021	96.76	97.12	94.18	95.84	556,872	-1.99(-2.04%)
Feb 25, 2021	100.64	100.68	97.22	97.83	593,497	-1.57(-1.58%)
Feb 24, 2021	97.44	99.73	97.38	99.40	377,466	+2.12(+2.18%)
Feb 23, 2021	96.73	97.73	95.44	97.27	382,975	+1.16(+1.20%)
Feb 22, 2021	94.04	96.83	93.82	96.12	462,366	+1.52(+1.61%)
Feb 19, 2021	92.51	94.68	92.51	94.59	369,769	+2.73(+2.97%)
Feb 18, 2021	92.25	93.11	91.30	91.87	321,794	-1.09(-1.17%)
Feb 17, 2021	94.27	94.58	92.85	92.95	483,540	-1.47(-1.55%)
Feb 16, 2021	92.92	94.56	92.34	94.42	605,967	+2.53(+2.75%)
Feb 12, 2021	90.81	91.99	90.52	91.89	381,064	+1.00(+1.10%)
Feb 11, 2021	90.42	91.26	89.35	90.89	424,526	+0.49(+0.54%)
Feb 10, 2021	90.53	91.35	89.45	90.40	333,408	-0.05(-0.06%)
Feb 09, 2021	89.32	90.89	88.88	90.45	443,711	+1.01(+1.13%)
Feb 08, 2021	88.26	89.44	87.83	89.44	367,732	+1.49(+1.69%)
Feb 05, 2021	88.70	89.81	87.69	87.95	426,462	-0.12(-0.13%)
Feb 04, 2021	85.94	88.50	85.94	88.07	617,553	+2.09(+2.43%)
Feb 03, 2021	85.37	86.11	84.38	85.98	432,146	+0.61(+0.72%)
Feb 02, 2021	85.40	85.67	84.13	85.37	551,041	+0.77(+0.91%)
Feb 01, 2021	84.77	85.35	83.19	84.61	678,959	+0.49(+0.59%)
Jan 29, 2021	84.87	86.71	83.57	84.12	1,691,486	-0.34(-0.40%)
Jan 28, 2021	88.33	88.64	84.10	84.45	1,036,140	-3.60(-4.09%)
Jan 27, 2021	86.63	88.79	86.56	88.06	981,567	-0.25(-0.28%)
Jan 26, 2021	89.09	89.16	87.15	88.30	617,774	+0.03(+0.03%)
Jan 25, 2021	87.17	88.93	86.62	88.27	684,493	+0.13(+0.14%)
Jan 22, 2021	85.98	88.28	85.98	88.15	424,379	+1.44(+1.66%)
Jan 21, 2021	88.42	88.74	86.21	86.71	335,952	-1.60(-1.82%)
Jan 20, 2021	88.99	88.99	87.23	88.31	365,891	-0.47(-0.52%)
Jan 19, 2021	88.69	89.40	87.92	88.78	375,639	+0.68(+0.78%)
Jan 15, 2021	87.87	89.23	87.41	88.09	486,555	-1.50(-1.67%)
Jan 14, 2021	89.17	90.01	88.40	89.59	485,633	+1.27(+1.44%)
Jan 13, 2021	88.26	88.84	86.74	88.32	399,734	-0.50(-0.56%)
Jan 12, 2021	88.15	89.87	87.65	88.82	519,979	+1.64(+1.88%)
Jan 11, 2021	84.79	87.19	83.60	87.18	370,028	+1.17(+1.36%)
Jan 08, 2021	87.29	87.29	84.34	86.01	302,000	-1.09(-1.26%)
Jan 07, 2021	87.09	88.19	86.61	87.11	419,558	+1.69(+1.98%)
Jan 06, 2021	82.69	87.02	82.21	85.42	729,633	+4.69(+5.81%)
Jan 05, 2021	80.13	81.43	79.57	80.73	437,594	+0.84(+1.05%)
Jan 04, 2021	79.83	80.83	78.04	79.89	363,740	+0.35(+0.44%)
Dec 31, 2020		79.55	79.55	79.55	306,991	-0.04(-0.05%)
Dec 30, 2020	79.41	80.58	79.41	79.58	306,991	+0.53(+0.67%)
Dec 29, 2020	80.00	80.00	78.69	79.05	423,704	-0.87(-1.08%)
Dec 28, 2020	80.36	80.85	79.35	79.92	331,434	+0.15(+0.18%)
Dec 24, 2020	80.50	80.50	78.98	79.77	154,180	-0.32(-0.40%)
Dec 23, 2020	78.80	80.35	78.46	80.09	296,954	+2.06(+2.64%)
Dec 22, 2020	79.27	79.53	77.62	78.03	279,796	-0.75(-0.95%)
Dec 21, 2020	78.69	79.61	78.02	78.78	253,488	+0.26(+0.34%)
Dec 18, 2020	79.98	80.29	77.83	78.52	674,401	-1.14(-1.43%)
Dec 17, 2020	80.73	80.73	79.37	79.66	226,866	-0.82(-1.02%)
Dec 16, 2020	80.75	80.81	79.74	80.48	246,744	+0.35(+0.43%)
Dec 15, 2020	79.41	80.40	78.66	80.13	326,150	+1.68(+2.14%)
Dec 14, 2020	80.81	80.90	78.10	78.45	310,356	-0.89(-1.13%)
Dec 11, 2020	78.62	80.02	78.62	79.35	273,817	-0.57(-0.72%)
Dec 10, 2020	79.02	80.04	78.96	79.92	249,764	-0.22(-0.27%)
Dec 09, 2020	80.91	81.34	79.84	80.14	230,082	+0.20(+0.25%)
Dec 08, 2020	79.27	80.29	78.57	79.94	214,659	+0.02(+0.02%)
Dec 07, 2020	78.80	80.26	77.89	79.92	252,351	+0.68(+0.86%)
Dec 04, 2020	79.05	79.78	78.29	79.24	359,571	+1.07(+1.36%)
Dec 03, 2020	78.47	78.93	77.81	78.17	404,244	-0.26(-0.34%)
Dec 02, 2020	77.49	78.65	77.33	78.43	486,749	+0.27(+0.35%)
Dec 01, 2020	78.43	79.15	77.23	78.16	377,333	+1.64(+2.15%)
Nov 30, 2020	78.55	79.12	76.44	76.52	391,363	-2.91(-3.66%)
Nov 27, 2020	79.16	80.32	78.04	79.43	122,269	+0.00(+0.00%)
Nov 25, 2020	80.32	80.32	78.44	79.43	268,562	-1.69(-2.08%)
Nov 24, 2020	78.66	81.27	78.33	81.12	411,448	+4.21(+5.48%)
Nov 23, 2020	76.45	77.27	75.67	76.90	310,150	+1.69(+2.25%)
Nov 20, 2020	74.99	75.53	73.87	75.21	224,005	-0.26(-0.35%)
Nov 19, 2020	74.68	75.63	73.69	75.48	303,860	+0.06(+0.08%)
Nov 18, 2020	76.74	77.44	75.39	75.41	312,029	-1.17(-1.52%)
Nov 17, 2020	74.92	76.88	74.35	76.58	286,941	+0.15(+0.20%)
Nov 16, 2020	75.73	76.65	74.70	76.43	387,684	+3.36(+4.61%)
Nov 13, 2020	71.89	73.53	71.50	73.06	306,044	+2.06(+2.90%)
Nov 12, 2020	70.00	71.40	69.65	71.00	582,327	-1.32(-1.83%)
Nov 11, 2020	74.83	74.89	71.51	72.32	512,297	-2.87(-3.81%)
Nov 10, 2020	74.41	75.87	73.35	75.19	553,062	+1.43(+1.94%)
Nov 09, 2020	69.64	75.57	69.29	73.76	841,911	+9.72(+15.18%)
Nov 06, 2020	65.92	66.21	63.74	64.03	271,879	-1.17(-1.79%)
Nov 05, 2020	62.32	65.35	62.32	65.20	339,388	+3.15(+5.07%)
Nov 04, 2020	65.26	65.85	62.03	62.05	528,928	-5.67(-8.37%)
Nov 03, 2020	66.26	68.25	65.85	67.72	496,647	+2.70(+4.14%)
Nov 02, 2020	64.23	65.49	63.28	65.03	466,870	+1.47(+2.32%)
Oct 30, 2020	61.71	63.68	61.71	63.56	1,266,414	+1.36(+2.18%)
Oct 29, 2020	59.49	62.64	58.74	62.20	603,047	+1.98(+3.29%)
Oct 28, 2020	59.01	60.96	58.45	60.22	565,997	+0.07(+0.12%)
Oct 27, 2020	62.54	62.54	60.08	60.15	612,825	-2.52(-4.03%)
Oct 26, 2020	64.27	64.63	62.66	62.67	653,175	-2.58(-3.95%)
Oct 23, 2020	64.79	65.56	64.27	65.25	706,622	+1.39(+2.18%)
Oct 22, 2020	61.87	64.23	61.77	63.85	789,899	+2.20(+3.56%)
Oct 21, 2020	61.53	62.34	61.38	61.66	481,392	+0.22(+0.35%)
Oct 20, 2020	61.33	62.23	61.26	61.44	629,960	+0.85(+1.40%)
Oct 19, 2020	62.63	62.70	60.48	60.59	578,273	-1.52(-2.45%)
Oct 16, 2020	62.21	62.74	61.29	62.11	234,951	-0.21(-0.33%)
Oct 15, 2020	59.54	62.33	59.53	62.32	257,372	+2.05(+3.41%)
Oct 14, 2020	61.41	62.18	60.24	60.26	257,228	-1.14(-1.86%)
Oct 13, 2020	62.79	63.32	61.38	61.40	255,139	-1.94(-3.07%)
Oct 12, 2020	62.86	63.52	62.51	63.35	212,258	+0.41(+0.65%)
Oct 09, 2020	63.76	64.13	62.80	62.94	245,454	-0.39(-0.61%)
Oct 08, 2020	63.20	63.72	62.60	63.33	268,655	+0.49(+0.78%)
Oct 07, 2020	62.07	63.65	61.97	62.84	361,552	+1.46(+2.37%)
Oct 06, 2020	61.66	63.94	60.96	61.38	394,286	+0.77(+1.27%)
Oct 05, 2020	59.42	60.89	59.03	60.62	549,066	+1.84(+3.12%)
Oct 02, 2020	56.41	59.19	56.31	58.78	441,044	+1.12(+1.95%)
Oct 01, 2020	57.36	58.44	56.98	57.66	356,920	-0.18(-0.31%)
Sep 30, 2020	57.65	58.61	57.19	57.84	431,170	+0.63(+1.11%)
Sep 29, 2020	58.56	58.56	55.93	57.21	659,811	-1.39(-2.38%)
Sep 28, 2020	57.80	59.13	57.66	58.60	364,125	+1.91(+3.37%)
Sep 25, 2020	55.81	56.80	55.62	56.69	316,216	+0.42(+0.74%)
Sep 24, 2020	56.55	57.56	55.70	56.27	434,596	-0.20(-0.35%)
Sep 23, 2020	57.51	58.81	56.43	56.47	458,237	-0.60(-1.05%)
Sep 22, 2020	58.00	59.13	56.83	57.07	428,375	-0.98(-1.68%)
Sep 21, 2020	59.84	61.06	57.58	58.05	620,582	-3.38(-5.51%)
Sep 18, 2020	61.56	62.20	60.72	61.43	1,226,278	-0.13(-0.21%)
Sep 17, 2020	60.81	61.61	60.74	61.56	412,233	-0.22(-0.35%)
Sep 16, 2020	60.82	62.71	60.60	61.77	412,731	+0.76(+1.25%)
Sep 15, 2020	62.06	62.12	60.51	61.01	332,794	-0.99(-1.60%)
Sep 14, 2020	61.44	62.66	61.05	62.01	223,763	+0.95(+1.56%)
Sep 11, 2020	61.48	61.57	60.53	61.06	255,184	-0.21(-0.34%)
Sep 10, 2020	62.21	62.42	61.03	61.27	389,128	-0.57(-0.92%)
Sep 09, 2020	62.30	62.36	61.05	61.84	282,596	-0.24(-0.38%)
Sep 08, 2020	64.34	64.34	61.83	62.07	374,316	-3.16(-4.84%)
Sep 04, 2020	64.99	65.59	63.68	65.23	302,064	+1.77(+2.79%)
Sep 03, 2020	64.17	66.31	63.16	63.46	244,187	-0.05(-0.09%)
Sep 02, 2020	63.03	63.74	62.40	63.51	255,137	+0.49(+0.77%)
Sep 01, 2020	62.45	63.62	61.43	63.02	270,461	+0.20(+0.32%)
Aug 31, 2020	63.91	63.95	62.71	62.82	305,700	-1.32(-2.06%)
Aug 28, 2020	64.88	64.91	63.56	64.14	248,882	-0.17(-0.27%)
Aug 27, 2020	62.98	64.57	62.98	64.31	245,324	+1.57(+2.50%)
Aug 26, 2020	63.97	64.00	62.74	62.75	329,447	-1.51(-2.36%)
Aug 25, 2020	65.06	65.75	63.47	64.26	226,953	+0.10(+0.15%)
Aug 24, 2020	62.88	64.46	62.26	64.16	292,842	+1.74(+2.78%)
Aug 21, 2020	62.76	63.54	61.85	62.43	274,259	-0.27(-0.43%)
Aug 20, 2020	63.47	63.72	62.63	62.69	249,659	-1.73(-2.68%)
Aug 19, 2020	64.12	65.32	63.80	64.42	288,739	+0.23(+0.36%)
Aug 18, 2020	65.98	65.98	64.02	64.19	326,727	-1.74(-2.64%)
Aug 17, 2020	67.36	67.48	65.87	65.93	269,237	-1.84(-2.71%)
Aug 14, 2020	66.92	68.23	66.83	67.76	356,783	+0.26(+0.38%)
Aug 13, 2020	67.40	68.43	67.12	67.50	298,191	-0.60(-0.88%)
Aug 12, 2020	70.03	70.03	66.71	68.10	281,884	-0.56(-0.81%)
Aug 11, 2020	68.85	70.29	68.16	68.66	396,003	+1.72(+2.57%)
Aug 10, 2020	67.40	68.70	66.72	66.94	481,629	-0.06(-0.09%)
Aug 07, 2020	64.77	67.05	64.35	67.00	284,198	+1.85(+2.85%)
Aug 06, 2020	65.09	65.93	65.00	65.15	256,564	-0.22(-0.34%)
Aug 05, 2020	64.95	65.60	63.99	65.37	360,929	+1.24(+1.94%)
Aug 04, 2020	63.90	65.00	63.90	64.13	496,730	-0.29(-0.44%)
Aug 03, 2020	64.90	65.29	63.82	64.41	379,143	-0.12(-0.18%)
Jul 31, 2020	65.49	65.76	62.87	64.53	1,446,227	-1.38(-2.09%)
Jul 30, 2020	66.03	67.03	64.27	65.91	647,982	-1.71(-2.53%)
Jul 29, 2020	64.41	68.12	64.31	67.62	739,954	+2.95(+4.56%)
Jul 28, 2020	64.00	65.39	63.72	64.67	447,495	+0.35(+0.54%)
Jul 27, 2020	64.68	64.70	63.25	64.32	418,134	-1.05(-1.60%)
Jul 24, 2020	65.72	66.40	65.01	65.37	302,623	-0.01(-0.01%)
Jul 23, 2020	63.71	66.02	63.71	65.38	283,088	+1.24(+1.93%)
Jul 22, 2020	64.64	65.04	63.22	64.14	380,981	-1.29(-1.97%)
Jul 21, 2020	61.95	65.49	61.74	65.43	412,832	+4.34(+7.11%)
Jul 20, 2020	62.01	62.28	60.64	61.09	484,252	-1.42(-2.28%)
Jul 17, 2020	64.23	64.79	62.49	62.52	305,750	-1.72(-2.68%)
Jul 16, 2020	64.56	66.25	63.58	64.23	281,340	-0.90(-1.39%)
Jul 15, 2020	63.21	65.26	62.77	65.14	478,343	+3.86(+6.30%)
Jul 14, 2020	62.29	62.56	60.56	61.28	434,962	-1.33(-2.13%)
Jul 13, 2020	61.89	64.17	60.87	62.61	569,177	+1.30(+2.12%)
Jul 10, 2020	59.17	61.40	59.17	61.31	459,965	+2.19(+3.71%)
Jul 09, 2020	60.80	61.69	58.93	59.12	453,093	-2.27(-3.70%)
Jul 08, 2020	61.22	62.77	59.93	61.40	448,102	-0.04(-0.06%)
Jul 07, 2020	62.23	62.53	61.31	61.43	363,510	-1.76(-2.79%)
Jul 06, 2020	65.15	66.00	62.70	63.20	407,247	+0.01(+0.01%)
Jul 02, 2020	65.93	66.77	62.94	63.19	408,932	-0.72(-1.12%)
Jul 01, 2020	67.25	67.36	63.70	63.90	318,702	-3.00(-4.48%)
Jun 30, 2020	64.23	67.41	64.16	66.90	424,672	+1.94(+2.99%)
Jun 29, 2020	64.40	66.47	63.34	64.96	465,123	+1.93(+3.07%)
Jun 26, 2020	64.63	64.63	62.96	63.03	770,629	-3.14(-4.75%)
Jun 25, 2020	64.92	66.37	64.53	66.17	513,849	+0.91(+1.40%)
Jun 24, 2020	67.66	67.73	64.88	65.26	616,294	-3.46(-5.03%)
Jun 23, 2020	71.85	71.93	68.61	68.71	382,361	-1.50(-2.13%)
Jun 22, 2020	69.79	71.48	68.86	70.21	342,914	-0.15(-0.22%)
Jun 19, 2020	71.58	71.86	68.58	70.36	750,975	-0.28(-0.39%)
Jun 18, 2020	69.01	71.22	69.01	70.64	359,092	+0.43(+0.61%)
Jun 17, 2020	71.96	71.96	70.02	70.21	345,108	-1.27(-1.78%)
Jun 16, 2020	73.12	73.18	70.11	71.48	446,802	+1.94(+2.79%)
Jun 15, 2020	64.29	69.90	63.94	69.54	508,688	+2.02(+3.00%)
Jun 12, 2020	69.77	69.77	65.10	67.51	460,523	+1.72(+2.61%)
Jun 11, 2020	65.72	67.48	65.23	65.79	716,488	-5.46(-7.67%)
Jun 10, 2020	76.86	76.86	71.11	71.26	559,929	-5.41(-7.06%)
Jun 09, 2020	74.77	78.05	74.27	76.66	571,948	-0.52(-0.67%)
Jun 08, 2020	76.46	77.60	75.51	77.18	593,927	+3.04(+4.11%)
Jun 05, 2020	77.58	78.24	73.65	74.14	812,728	+2.06(+2.86%)
Jun 04, 2020	69.30	72.08	68.55	72.08	530,691	+2.40(+3.44%)
Jun 03, 2020	69.30	70.41	68.51	69.68	517,911	+2.48(+3.69%)
Jun 02, 2020	69.24	69.85	66.46	67.20	470,015	-0.83(-1.22%)
Jun 01, 2020	68.61	68.94	67.19	68.03	388,702	+0.00(+0.00%)
May 29, 2020	67.01	68.77	66.38	68.03	382,578	-0.43(-0.63%)
May 28, 2020	70.83	70.84	67.99	68.46	556,666	-1.65(-2.35%)
May 27, 2020	69.50	70.30	66.56	70.11	791,607	+4.69(+7.16%)
May 26, 2020	64.16	65.96	63.91	65.42	679,123	+4.59(+7.54%)
May 22, 2020	62.33	63.23	60.56	60.84	465,038	-1.63(-2.61%)
May 21, 2020	61.86	63.40	61.77	62.47	691,488	+0.28(+0.44%)
May 20, 2020	61.30	62.97	61.30	62.19	517,719	+2.18(+3.64%)
May 19, 2020	61.47	62.99	59.92	60.01	572,392	-2.13(-3.43%)
May 18, 2020	61.16	62.49	59.50	62.14	694,483	+5.13(+9.00%)
May 15, 2020	55.33	57.13	54.74	57.01	1,200,850	+0.95(+1.69%)
May 14, 2020	51.44	56.23	50.16	56.06	631,757	+3.67(+7.00%)
May 13, 2020	55.40	55.41	51.77	52.40	854,716	-3.59(-6.42%)
May 12, 2020	59.48	60.16	55.79	55.99	693,785	-3.22(-5.44%)
May 11, 2020	59.70	60.41	58.26	59.21	578,375	-1.67(-2.74%)
May 08, 2020	59.03	61.09	58.87	60.88	463,798	+2.64(+4.53%)
May 07, 2020	58.79	61.02	57.86	58.24	419,663	+0.58(+1.00%)
May 06, 2020	59.70	59.84	57.44	57.67	439,051	-1.30(-2.20%)
May 05, 2020	62.40	62.40	58.58	58.96	466,917	-0.71(-1.19%)
May 04, 2020	59.17	60.00	57.97	59.67	715,117	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.