Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.68	37.33	35.68	36.36	272,600	+0.11(+0.30%)
Apr 29, 2021	34.60	37.12	34.60	36.25	304,626	+1.93(+5.62%)
Apr 28, 2021	33.65	34.49	33.36	34.32	167,550	+0.92(+2.75%)
Apr 27, 2021	33.57	34.95	33.39	33.40	245,897	-0.17(-0.51%)
Apr 26, 2021	34.10	34.42	33.20	33.57	244,339	+0.25(+0.75%)
Apr 23, 2021	33.21	33.47	32.61	33.32	204,700	+0.19(+0.57%)
Apr 22, 2021	33.91	34.20	32.85	33.13	231,406	-0.79(-2.33%)
Apr 21, 2021	32.99	34.02	32.51	33.92	250,257	+1.02(+3.10%)
Apr 20, 2021	35.03	35.35	32.28	32.90	437,626	-2.31(-6.56%)
Apr 19, 2021	35.45	35.98	34.63	35.21	220,325	-0.24(-0.68%)
Apr 16, 2021	35.55	35.97	34.68	35.45	190,600	+0.28(+0.80%)
Apr 15, 2021	36.69	36.81	34.83	35.17	235,809	-1.26(-3.46%)
Apr 14, 2021	35.69	37.12	35.69	36.43	232,708	+0.64(+1.79%)
Apr 13, 2021	36.22	36.87	35.09	35.79	275,266	-0.73(-2.00%)
Apr 12, 2021	36.87	37.28	35.96	36.52	145,448	-0.34(-0.92%)
Apr 09, 2021	37.13	37.23	35.95	36.86	221,900	-0.27(-0.73%)
Apr 08, 2021	37.82	37.85	36.74	37.13	183,505	-0.62(-1.64%)
Apr 07, 2021	37.16	39.20	36.91	37.75	368,170	+0.52(+1.40%)
Apr 06, 2021	36.17	38.06	36.17	37.23	368,323	+1.08(+2.99%)
Apr 05, 2021	38.29	38.66	36.03	36.15	325,030	-1.69(-4.47%)
Apr 01, 2021	39.65	40.38	37.46	37.84	388,600	-2.05(-5.14%)
Mar 31, 2021	38.88	40.83	38.72	39.89	449,683	+0.97(+2.49%)
Mar 30, 2021	37.81	39.51	37.81	38.92	231,063	+0.86(+2.26%)
Mar 29, 2021	41.15	41.19	37.39	38.06	268,290	-1.88(-4.71%)
Mar 26, 2021	39.64	41.34	38.50	39.94	402,700	+1.08(+2.78%)
Mar 25, 2021	36.08	39.16	35.84	38.86	384,403	+2.46(+6.76%)
Mar 24, 2021	36.37	39.65	36.34	36.40	476,752	+0.43(+1.20%)
Mar 23, 2021	37.05	37.62	35.83	35.97	268,969	-1.75(-4.64%)
Mar 22, 2021	40.54	40.65	37.35	37.72	269,842	-1.65(-4.19%)
Mar 19, 2021	38.09	39.64	37.48	39.37	398,200	+1.31(+3.44%)
Mar 18, 2021	39.37	39.97	37.81	38.06	279,580	-1.31(-3.33%)
Mar 17, 2021	38.33	40.30	37.98	39.37	277,254	+0.90(+2.34%)
Mar 16, 2021	40.51	41.34	37.38	38.47	405,390	-2.67(-6.49%)
Mar 15, 2021	37.82	41.22	37.19	41.14	527,157	+3.41(+9.04%)
Mar 12, 2021	37.18	38.48	37.16	37.73	367,300	+0.55(+1.48%)
Mar 11, 2021	37.77	38.29	36.58	37.18	304,307	-0.27(-0.72%)
Mar 10, 2021	36.91	37.99	36.56	37.45	291,447	+0.93(+2.55%)
Mar 09, 2021	38.30	39.20	36.28	36.52	377,778	-1.35(-3.56%)
Mar 08, 2021	36.20	38.50	34.98	37.87	424,372	+1.66(+4.58%)
Mar 05, 2021	34.97	36.71	31.13	36.21	567,900	+2.27(+6.69%)
Mar 04, 2021	33.37	35.76	32.23	33.94	829,849	+2.44(+7.75%)
Mar 03, 2021	31.35	33.09	30.57	31.50	445,985	+0.26(+0.83%)
Mar 02, 2021	30.59	32.15	30.30	31.24	254,239	+0.57(+1.86%)
Mar 01, 2021	31.33	32.23	30.56	30.67	282,449	-0.02(-0.07%)
Feb 26, 2021	30.01	31.03	28.45	30.69	302,300	+0.89(+2.99%)
Feb 25, 2021	30.72	31.16	28.87	29.80	317,144	-1.02(-3.31%)
Feb 24, 2021	30.44	31.69	29.91	30.82	339,705	+1.17(+3.95%)
Feb 23, 2021	29.81	30.55	27.69	29.65	315,723	-0.44(-1.46%)
Feb 22, 2021	29.35	30.92	29.00	30.09	273,882	+0.74(+2.52%)
Feb 19, 2021	28.91	29.97	28.34	29.35	280,700	+0.70(+2.44%)
Feb 18, 2021	27.00	29.09	26.93	28.65	387,636	+1.24(+4.52%)
Feb 17, 2021	27.05	28.07	26.50	27.41	177,249	-0.40(-1.44%)
Feb 16, 2021	28.30	28.80	26.60	27.81	328,841	-0.20(-0.71%)
Feb 12, 2021	28.70	28.81	27.18	28.01	279,100	-0.63(-2.20%)
Feb 11, 2021	30.00	30.15	28.10	28.64	233,645	-1.20(-4.02%)
Feb 10, 2021	29.33	31.06	29.09	29.84	299,985	+0.79(+2.72%)
Feb 09, 2021	28.64	29.82	28.26	29.05	184,631	+0.24(+0.83%)
Feb 08, 2021	29.00	29.66	28.52	28.81	203,535	+0.07(+0.24%)
Feb 05, 2021	28.40	29.44	28.27	28.74	204,000	+0.24(+0.84%)
Feb 04, 2021	26.99	28.67	26.91	28.50	312,776	+1.66(+6.18%)
Feb 03, 2021	26.22	27.08	26.22	26.84	154,885	+0.57(+2.19%)
Feb 02, 2021	27.00	27.08	25.46	26.27	300,478	-0.34(-1.30%)
Feb 01, 2021	26.71	27.27	25.60	26.61	333,491	+0.42(+1.60%)
Jan 29, 2021	26.75	27.89	25.73	26.19	517,000	-0.43(-1.62%)
Jan 28, 2021	24.20	27.92	24.20	26.62	980,242	+2.86(+12.04%)
Jan 27, 2021	22.79	25.68	22.70	23.76	533,252	+0.01(+0.04%)
Jan 26, 2021	23.70	23.76	22.58	23.75	620,364	+0.30(+1.28%)
Jan 25, 2021	23.62	24.76	23.29	23.45	402,000	-0.45(-1.88%)
Jan 22, 2021	24.50	24.50	22.76	23.90	540,900	-0.92(-3.71%)
Jan 21, 2021	25.04	25.27	23.86	24.82	207,101	-0.44(-1.74%)
Jan 20, 2021	25.49	25.84	24.61	25.26	234,409	-0.13(-0.51%)
Jan 19, 2021	25.91	25.95	25.07	25.39	360,341	+0.50(+2.01%)
Jan 15, 2021	25.10	25.39	24.03	24.89	448,400	-0.91(-3.53%)
Jan 14, 2021	22.83	25.99	22.75	25.80	644,573	+3.42(+15.28%)
Jan 13, 2021	22.52	23.14	22.19	22.38	287,949	-0.34(-1.50%)
Jan 12, 2021	21.86	22.94	21.86	22.72	297,024	+0.76(+3.46%)
Jan 11, 2021	19.72	21.99	19.55	21.96	568,325	+0.08(+0.37%)
Jan 08, 2021	22.65	23.00	20.68	21.88	435,500	-0.77(-3.40%)
Jan 07, 2021	21.90	23.43	21.86	22.65	453,823	+1.00(+4.62%)
Jan 06, 2021	20.71	22.58	20.52	21.65	823,082	+1.55(+7.71%)
Jan 05, 2021	18.59	20.39	18.59	20.10	538,578	+1.67(+9.06%)
Jan 04, 2021	19.25	19.48	17.91	18.43	408,127	-0.80(-4.16%)
Dec 31, 2020		19.23	19.23	19.23	379,883	-0.06(-0.31%)
Dec 30, 2020	19.36	20.13	19.29	19.29	379,883	-0.09(-0.46%)
Dec 29, 2020	19.33	19.86	18.82	19.38	428,450	+0.29(+1.52%)
Dec 28, 2020	20.66	20.66	18.66	19.09	782,233	-1.01(-5.02%)
Dec 24, 2020	19.42	20.65	19.26	20.10	326,400	+0.75(+3.88%)
Dec 23, 2020	19.30	19.59	18.93	19.35	542,526	-0.23(-1.17%)
Dec 22, 2020	18.87	19.79	18.54	19.58	350,962	+0.57(+3.00%)
Dec 21, 2020	17.74	19.25	17.30	19.01	521,329	+0.48(+2.59%)
Dec 18, 2020	19.34	19.70	18.22	18.53	732,800	-0.86(-4.44%)
Dec 17, 2020	18.98	19.55	18.55	19.39	499,174	-0.22(-1.12%)
Dec 16, 2020	19.34	19.88	18.89	19.61	357,344	+0.25(+1.29%)
Dec 15, 2020	18.70	19.55	18.32	19.36	367,137	+1.02(+5.56%)
Dec 14, 2020	20.04	20.15	18.28	18.34	660,268	-1.25(-6.38%)
Dec 11, 2020	20.49	20.62	19.45	19.59	313,000	-1.07(-5.18%)
Dec 10, 2020	20.30	20.98	20.26	20.66	256,597	-0.01(-0.05%)
Dec 09, 2020	20.96	21.50	20.01	20.67	340,712	+0.06(+0.29%)
Dec 08, 2020	20.23	21.58	20.22	20.61	475,302	+0.16(+0.78%)
Dec 07, 2020	21.07	21.40	20.34	20.45	248,811	-1.03(-4.80%)
Dec 04, 2020	21.53	21.87	20.85	21.48	325,700	+0.28(+1.32%)
Dec 03, 2020	20.81	21.98	20.60	21.20	451,742	+0.65(+3.16%)
Dec 02, 2020	20.25	20.79	19.82	20.55	382,543	-0.09(-0.44%)
Dec 01, 2020	20.69	20.95	20.06	20.64	395,720	+0.53(+2.64%)
Nov 30, 2020	20.72	20.72	19.22	20.11	334,075	-0.60(-2.90%)
Nov 27, 2020	21.21	21.38	20.41	20.71	239,800	-0.35(-1.66%)
Nov 25, 2020	21.15	21.75	20.77	21.06	443,900	-0.50(-2.32%)
Nov 24, 2020	19.98	21.80	19.75	21.56	732,594	+2.39(+12.47%)
Nov 23, 2020	19.08	19.37	18.54	19.17	408,906	+0.65(+3.51%)
Nov 20, 2020	19.27	19.38	18.29	18.52	431,900	-0.88(-4.54%)
Nov 19, 2020	19.00	19.47	18.75	19.40	382,197	+0.48(+2.54%)
Nov 18, 2020	18.87	19.71	18.35	18.92	612,459	+0.45(+2.44%)
Nov 17, 2020	17.45	18.96	16.94	18.47	586,223	+0.56(+3.13%)
Nov 16, 2020	17.91	18.35	17.64	17.91	740,477	+0.92(+5.41%)
Nov 13, 2020	16.12	17.22	16.10	16.99	438,600	+0.92(+5.72%)
Nov 12, 2020	16.55	16.60	15.61	16.07	749,853	-0.99(-5.80%)
Nov 11, 2020	17.94	17.94	16.80	17.06	533,314	-0.87(-4.85%)
Nov 10, 2020	17.18	18.22	16.44	17.93	844,762	+0.06(+0.34%)
Nov 09, 2020	16.17	18.31	15.42	17.87	2,166,198	+3.87(+27.64%)
Nov 06, 2020	12.90	14.47	12.75	14.00	1,195,600	+1.10(+8.53%)
Nov 05, 2020	12.64	13.25	12.59	12.90	679,180	+0.39(+3.12%)
Nov 04, 2020	12.56	12.63	12.01	12.51	619,041	-0.19(-1.50%)
Nov 03, 2020	12.36	12.95	12.30	12.70	533,248	+0.55(+4.53%)
Nov 02, 2020	12.19	12.25	11.73	12.15	322,709	+0.11(+0.91%)
Oct 30, 2020	12.26	12.59	11.68	12.04	366,500	-0.31(-2.51%)
Oct 29, 2020	11.71	12.53	11.51	12.35	409,901	+0.56(+4.75%)
Oct 28, 2020	11.88	12.54	11.75	11.79	569,043	-0.80(-6.35%)
Oct 27, 2020	13.29	13.29	12.31	12.59	592,343	-0.71(-5.34%)
Oct 26, 2020	13.43	13.69	12.74	13.30	562,305	-0.56(-4.04%)
Oct 23, 2020	13.92	14.03	13.03	13.86	497,800	+0.05(+0.36%)
Oct 22, 2020	12.90	13.99	12.80	13.81	481,004	+0.84(+6.48%)
Oct 21, 2020	13.88	13.97	12.85	12.97	710,681	-0.96(-6.89%)
Oct 20, 2020	13.79	14.10	13.60	13.93	374,229	+0.45(+3.34%)
Oct 19, 2020	13.87	14.02	13.47	13.48	334,071	-0.21(-1.53%)
Oct 16, 2020	13.98	14.16	13.57	13.69	276,000	-0.39(-2.77%)
Oct 15, 2020	13.29	14.25	13.25	14.08	625,347	+0.47(+3.45%)
Oct 14, 2020	13.01	13.74	13.01	13.61	707,745	+0.83(+6.49%)
Oct 13, 2020	12.71	13.16	12.68	12.78	981,568	-0.75(-5.54%)
Oct 12, 2020	14.08	14.14	13.15	13.53	621,093	-0.65(-4.58%)
Oct 09, 2020	13.97	14.30	13.84	14.18	583,100	+0.38(+2.75%)
Oct 08, 2020	13.66	13.92	13.26	13.80	501,147	+0.22(+1.62%)
Oct 07, 2020	13.02	13.79	12.80	13.58	623,549	+0.94(+7.44%)
Oct 06, 2020	12.85	13.62	12.60	12.64	824,576	-0.01(-0.08%)
Oct 05, 2020	13.46	13.50	12.56	12.65	983,090	-0.46(-3.51%)
Oct 02, 2020	12.70	13.27	12.55	13.11	1,486,500	-0.28(-2.09%)
Oct 01, 2020	13.34	13.44	13.02	13.39	533,745	+0.23(+1.75%)
Sep 30, 2020	12.86	13.80	12.86	13.16	989,654	+0.40(+3.13%)
Sep 29, 2020	13.45	13.50	12.21	12.76	939,833	-0.84(-6.18%)
Sep 28, 2020	13.76	13.89	13.29	13.60	582,222	+0.14(+1.04%)
Sep 25, 2020	13.00	13.49	12.82	13.46	476,700	+0.54(+4.18%)
Sep 24, 2020	12.97	13.30	12.32	12.92	877,443	-0.07(-0.54%)
Sep 23, 2020	13.51	14.17	12.96	12.99	540,970	-0.56(-4.13%)
Sep 22, 2020	13.45	13.63	12.86	13.55	496,834	+0.34(+2.57%)
Sep 21, 2020	13.67	13.78	12.91	13.21	823,151	-1.11(-7.75%)
Sep 18, 2020	14.64	14.78	13.81	14.32	1,818,100	-0.17(-1.17%)
Sep 17, 2020	13.83	14.74	13.83	14.49	1,073,477	-0.28(-1.90%)
Sep 16, 2020	14.90	15.01	14.29	14.77	1,321,876	-0.02(-0.14%)
Sep 15, 2020	13.57	15.08	12.65	14.79	2,156,427	+1.42(+10.62%)
Sep 14, 2020	11.95	13.41	11.67	13.37	1,199,640	+1.62(+13.79%)
Sep 11, 2020	12.39	12.46	11.59	11.75	648,100	-0.36(-2.97%)
Sep 10, 2020	12.40	13.00	12.07	12.11	672,274	-0.08(-0.66%)
Sep 09, 2020	12.09	12.70	11.90	12.19	866,063	+0.36(+3.04%)
Sep 08, 2020	12.36	12.70	11.78	11.83	1,010,083	-0.82(-6.48%)
Sep 04, 2020	13.00	13.40	12.11	12.65	1,027,600	+0.02(+0.16%)
Sep 03, 2020	13.34	14.19	12.47	12.63	1,954,504	-0.58(-4.39%)
Sep 02, 2020	12.43	13.69	12.39	13.21	2,504,378	+0.75(+6.02%)
Sep 01, 2020	10.88	12.50	10.82	12.46	2,523,911	+1.36(+12.25%)
Aug 31, 2020	11.30	11.33	10.56	11.10	1,392,437	-0.11(-0.98%)
Aug 28, 2020	9.750	11.25	9.710	11.21	2,868,300	+1.56(+16.17%)
Aug 27, 2020	9.450	9.800	9.390	9.650	843,743	+0.22(+2.33%)
Aug 26, 2020	9.370	9.740	9.280	9.430	546,244	-0.02(-0.21%)
Aug 25, 2020	9.230	9.480	9.050	9.450	565,889	+0.32(+3.50%)
Aug 24, 2020	8.880	9.180	8.550	9.130	1,005,009	+0.43(+4.94%)
Aug 21, 2020	9.090	9.250	8.660	8.700	907,600	-0.44(-4.81%)
Aug 20, 2020	9.160	9.420	9.050	9.140	496,766	-0.15(-1.61%)
Aug 19, 2020	9.460	9.710	9.150	9.290	623,927	-0.19(-2.00%)
Aug 18, 2020	9.410	9.550	9.020	9.480	853,277	+0.07(+0.74%)
Aug 17, 2020	9.820	9.880	9.230	9.410	766,649	-0.30(-3.09%)
Aug 14, 2020	9.720	9.940	9.450	9.710	850,500	-0.03(-0.31%)
Aug 13, 2020	9.420	10.23	9.410	9.740	1,275,556	+0.16(+1.67%)
Aug 12, 2020	10.29	10.38	8.920	9.580	3,706,662	-1.32(-12.11%)
Aug 11, 2020	10.37	10.90	9.890	10.90	2,122,511	+0.89(+8.89%)
Aug 10, 2020	9.930	10.29	9.610	10.01	944,490	+0.32(+3.30%)
Aug 07, 2020	9.360	9.820	9.210	9.690	738,100	+0.32(+3.42%)
Aug 06, 2020	9.300	9.690	9.010	9.370	741,997	-0.05(-0.53%)
Aug 05, 2020	9.320	9.780	9.260	9.420	846,137	+0.36(+3.97%)
Aug 04, 2020	8.590	9.160	8.500	9.060	980,819	+0.53(+6.21%)
Aug 03, 2020	8.750	8.750	8.320	8.530	592,323	-0.21(-2.40%)
Jul 31, 2020	8.980	9.138	8.530	8.740	1,302,300	-0.31(-3.43%)
Jul 30, 2020	8.940	9.110	8.450	9.050	1,154,008	-0.17(-1.84%)
Jul 29, 2020	8.800	9.270	8.690	9.220	1,343,383	+0.48(+5.49%)
Jul 28, 2020	8.420	8.900	8.320	8.740	885,171	+0.31(+3.68%)
Jul 27, 2020	8.820	9.250	8.150	8.430	1,723,614	-0.52(-5.81%)
Jul 24, 2020	8.000	9.050	7.950	8.950	2,817,200	+0.87(+10.77%)
Jul 23, 2020	7.880	8.330	7.780	8.080	865,089	+0.09(+1.13%)
Jul 22, 2020	7.870	8.380	7.680	7.990	1,073,332	-0.04(-0.50%)
Jul 21, 2020	7.840	8.420	7.710	8.030	1,282,188	+0.42(+5.52%)
Jul 20, 2020	8.130	8.220	7.550	7.610	1,154,750	-0.53(-6.51%)
Jul 17, 2020	8.120	8.240	7.835	8.140	1,186,000	-0.01(-0.12%)
Jul 16, 2020	8.300	8.340	7.820	8.150	1,525,246	-0.44(-5.12%)
Jul 15, 2020	7.930	8.790	7.820	8.590	2,344,414	+1.11(+14.84%)
Jul 14, 2020	7.770	8.030	7.260	7.480	1,460,421	-0.32(-4.10%)
Jul 13, 2020	8.650	8.660	7.760	7.800	1,258,937	-0.71(-8.34%)
Jul 10, 2020	7.770	8.670	7.300	8.510	1,642,800	+0.67(+8.55%)
Jul 09, 2020	8.680	8.790	7.780	7.840	1,459,852	-0.90(-10.30%)
Jul 08, 2020	8.930	9.120	8.400	8.740	1,161,670	-0.18(-2.02%)
Jul 07, 2020	9.290	9.400	8.900	8.920	821,663	-0.69(-7.18%)
Jul 06, 2020	9.900	9.950	9.140	9.610	816,945	-0.03(-0.31%)
Jul 02, 2020	10.61	10.73	9.600	9.640	1,023,800	-0.68(-6.59%)
Jul 01, 2020	10.33	10.84	9.640	10.32	1,607,930	+0.12(+1.18%)
Jun 30, 2020	10.31	10.43	9.770	10.20	693,282	-0.19(-1.83%)
Jun 29, 2020	9.690	10.70	9.500	10.39	1,003,745	+0.76(+7.89%)
Jun 26, 2020	10.21	10.38	9.360	9.630	1,010,800	-0.77(-7.40%)
Jun 25, 2020	10.21	10.97	10.18	10.40	974,533	-0.17(-1.61%)
Jun 24, 2020	11.55	11.56	10.09	10.57	1,460,341	-1.17(-9.97%)
Jun 23, 2020	10.64	11.78	10.39	11.74	1,312,027	+1.34(+12.88%)
Jun 22, 2020	11.26	11.35	10.25	10.40	1,656,042	-1.02(-8.93%)
Jun 19, 2020	12.12	12.22	11.26	11.42	1,492,100	-0.53(-4.44%)
Jun 18, 2020	11.64	12.04	11.29	11.95	1,144,128	-0.04(-0.33%)
Jun 17, 2020	12.29	12.50	11.68	11.99	1,583,639	-0.05(-0.42%)
Jun 16, 2020	13.80	13.94	11.67	12.04	5,073,651	-0.72(-5.64%)
Jun 15, 2020	11.78	13.12	11.55	12.76	1,498,330	+0.46(+3.74%)
Jun 12, 2020	13.33	13.35	11.62	12.30	1,768,000	+0.70(+6.03%)
Jun 11, 2020	12.87	13.64	11.55	11.60	2,246,382	-2.94(-20.22%)
Jun 10, 2020	15.80	16.08	14.51	14.54	2,433,532	-2.34(-13.86%)
Jun 09, 2020	18.50	18.73	16.68	16.88	1,692,293	-2.30(-11.99%)
Jun 08, 2020	18.84	19.69	18.52	19.18	1,331,279	+1.29(+7.21%)
Jun 05, 2020	18.54	19.00	17.13	17.89	1,479,100	+0.86(+5.05%)
Jun 04, 2020	15.49	17.39	14.83	17.03	1,220,531	+1.80(+11.82%)
Jun 03, 2020	14.20	15.82	14.03	15.23	1,337,298	+1.61(+11.82%)
Jun 02, 2020	14.09	14.09	12.96	13.62	1,076,199	-0.25(-1.80%)
Jun 01, 2020	13.81	14.50	13.57	13.87	769,406	+0.01(+0.07%)
May 29, 2020	14.32	15.11	13.86	13.86	687,900	-0.67(-4.61%)
May 28, 2020	15.97	15.97	14.35	14.53	556,756	-1.10(-7.04%)
May 27, 2020	15.45	15.72	14.31	15.63	525,310	+1.02(+6.98%)
May 26, 2020	15.09	15.32	14.43	14.61	492,271	+0.49(+3.47%)
May 22, 2020	14.30	14.68	13.61	14.12	418,200	-0.04(-0.28%)
May 21, 2020	13.85	14.23	13.45	14.16	378,704	+0.27(+1.94%)
May 20, 2020	14.10	14.30	13.31	13.89	517,650	+0.24(+1.76%)
May 19, 2020	13.90	14.36	12.92	13.65	457,318	-0.15(-1.09%)
May 18, 2020	13.86	14.06	12.96	13.80	939,283	+0.93(+7.23%)
May 15, 2020	11.94	12.88	11.63	12.87	481,100	+0.67(+5.49%)
May 14, 2020	11.34	12.38	10.56	12.20	709,540	+0.30(+2.52%)
May 13, 2020	13.00	13.16	11.10	11.90	787,779	-0.90(-7.07%)
May 12, 2020	14.20	14.49	12.80	12.80	471,851	-1.43(-10.01%)
May 11, 2020	13.95	14.74	13.60	14.23	437,319	-0.06(-0.42%)
May 08, 2020	13.66	14.47	13.33	14.29	459,600	+1.05(+7.93%)
May 07, 2020	12.86	13.67	12.79	13.24	420,049	+0.53(+4.17%)
May 06, 2020	12.37	12.89	12.13	12.71	456,191	+0.48(+3.92%)
May 05, 2020	13.49	13.70	12.07	12.23	781,842	-0.82(-6.28%)
May 04, 2020	13.28	13.96	12.60	13.05	809,102	-0.73(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.