Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
10.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.050
6.190
6.040
6.090
318,800
-0.11(-1.77%)
Apr 29, 2021
6.180
6.280
6.100
6.200
201,064
+0.04(+0.65%)
Apr 28, 2021
6.030
6.180
5.940
6.160
161,730
+0.11(+1.82%)
Apr 27, 2021
6.060
6.110
5.990
6.050
679,017
+0.01(+0.17%)
Apr 26, 2021
6.050
6.170
6.020
6.040
254,502
+0.06(+1.00%)
Apr 23, 2021
5.720
6.005
5.640
5.980
510,900
+0.22(+3.82%)
Apr 22, 2021
5.770
5.920
5.700
5.760
424,292
+0.04(+0.70%)
Apr 21, 2021
5.640
5.780
5.500
5.720
490,720
+0.12(+2.14%)
Apr 20, 2021
5.750
5.760
5.330
5.600
736,976
-0.22(-3.78%)
Apr 19, 2021
6.160
6.160
5.780
5.820
1,048,100
-0.47(-7.47%)
Apr 16, 2021
6.360
6.370
6.230
6.290
212,600
-0.05(-0.79%)
Apr 15, 2021
6.200
6.400
6.180
6.340
507,460
+0.14(+2.26%)
Apr 14, 2021
6.070
6.300
6.070
6.200
247,121
+0.07(+1.14%)
Apr 13, 2021
6.160
6.190
5.980
6.130
306,710
-0.03(-0.49%)
Apr 12, 2021
6.170
6.210
6.010
6.160
279,328
-0.04(-0.65%)
Apr 09, 2021
6.310
6.370
6.150
6.200
501,600
-0.09(-1.43%)
Apr 08, 2021
6.080
6.390
5.960
6.290
1,028,491
+0.18(+2.95%)
Apr 07, 2021
6.410
6.410
6.110
6.110
494,353
-0.30(-4.68%)
Apr 06, 2021
6.340
6.550
6.230
6.410
755,210
+0.09(+1.42%)
Apr 05, 2021
6.430
6.530
6.260
6.320
780,945
-0.02(-0.32%)
Apr 01, 2021
6.160
6.450
6.160
6.340
364,900
+0.15(+2.42%)
Mar 31, 2021
6.200
6.380
6.150
6.190
434,161
-0.02(-0.32%)
Mar 30, 2021
6.040
6.270
6.000
6.210
456,949
+0.05(+0.81%)
Mar 29, 2021
6.350
6.480
6.150
6.160
288,091
-0.19(-2.99%)
Mar 26, 2021
6.480
6.649
6.220
6.350
1,476,700
-0.02(-0.31%)
Mar 25, 2021
6.010
6.410
6.010
6.370
1,116,978
+0.14(+2.25%)
Mar 24, 2021
6.430
6.631
6.170
6.230
763,189
-0.10(-1.58%)
Mar 23, 2021
6.480
6.620
6.280
6.330
434,803
-0.23(-3.51%)
Mar 22, 2021
6.690
6.710
6.470
6.560
423,040
-0.17(-2.53%)
Mar 19, 2021
6.550
6.800
6.420
6.730
909,900
+0.12(+1.74%)
Mar 18, 2021
6.740
6.940
6.590
6.615
502,285
-0.21(-3.01%)
Mar 17, 2021
6.820
6.970
6.640
6.820
788,103
-0.06(-0.87%)
Mar 16, 2021
7.240
7.240
6.730
6.880
1,590,834
-0.36(-4.97%)
Mar 15, 2021
7.030
7.300
6.850
7.240
1,123,564
+0.17(+2.48%)
Mar 12, 2021
7.050
7.400
6.912
7.065
1,253,200
+0.02(+0.21%)
Mar 11, 2021
6.730
7.150
6.590
7.050
2,949,241
+0.39(+5.86%)
Mar 10, 2021
6.281
6.940
6.245
6.660
1,700,409
+0.42(+6.73%)
Mar 09, 2021
6.130
6.520
6.080
6.240
1,753,313
+0.19(+3.14%)
Mar 08, 2021
6.070
6.260
5.950
6.050
600,820
-0.02(-0.33%)
Mar 05, 2021
6.110
6.340
5.730
6.070
1,028,000
-0.07(-1.14%)
Mar 04, 2021
6.110
6.200
5.820
6.140
1,159,478
-0.02(-0.32%)
Mar 03, 2021
5.870
6.280
5.870
6.160
5,124,437
+0.30(+5.12%)
Mar 02, 2021
5.790
5.940
5.690
5.860
873,892
+0.09(+1.56%)
Mar 01, 2021
5.430
5.780
5.420
5.770
679,622
+0.45(+8.46%)
Feb 26, 2021
5.450
5.580
5.300
5.320
956,900
-0.13(-2.39%)
Feb 25, 2021
5.750
5.760
5.410
5.450
1,033,345
-0.31(-5.38%)
Feb 24, 2021
5.660
5.960
5.650
5.760
834,287
+0.23(+4.16%)
Feb 23, 2021
5.560
5.700
5.400
5.530
1,069,024
-0.23(-3.99%)
Feb 22, 2021
6.090
6.280
5.700
5.760
1,064,050
-0.30(-4.95%)
Feb 19, 2021
6.100
6.240
5.750
6.060
1,480,500
-0.01(-0.16%)
Feb 18, 2021
6.360
6.790
5.920
6.070
2,690,745
-0.83(-12.03%)
Feb 17, 2021
5.730
7.310
5.730
6.900
18,370,776
+1.09(+18.76%)
Feb 16, 2021
5.900
5.900
5.680
5.810
349,610
+0.01(+0.17%)
Feb 12, 2021
5.650
5.905
5.630
5.800
323,500
+0.14(+2.47%)
Feb 11, 2021
5.590
5.750
5.510
5.660
370,243
+0.07(+1.25%)
Feb 10, 2021
5.840
5.900
5.550
5.590
482,702
-0.20(-3.45%)
Feb 09, 2021
5.910
5.940
5.660
5.790
421,714
-0.15(-2.53%)
Feb 08, 2021
5.990
6.060
5.880
5.940
479,297
+0.06(+1.02%)
Feb 05, 2021
6.000
6.030
5.730
5.880
576,900
-0.05(-0.84%)
Feb 04, 2021
5.410
6.120
5.400
5.930
1,333,790
+0.58(+10.84%)
Feb 03, 2021
5.450
5.480
5.210
5.350
1,149,572
-0.04(-0.74%)
Feb 02, 2021
5.140
5.400
5.050
5.390
1,816,643
+0.33(+6.52%)
Feb 01, 2021
4.950
5.120
4.880
5.060
568,605
+0.13(+2.64%)
Jan 29, 2021
5.080
5.240
4.890
4.930
839,500
-0.12(-2.38%)
Jan 28, 2021
4.900
5.060
4.820
5.050
1,507,122
+0.20(+4.12%)
Jan 27, 2021
4.570
4.960
4.420
4.850
1,430,553
+0.25(+5.43%)
Jan 26, 2021
4.690
4.760
4.560
4.600
1,740,393
-0.03(-0.65%)
Jan 25, 2021
4.730
4.810
4.520
4.630
783,331
-0.14(-2.94%)
Jan 22, 2021
4.790
4.820
4.675
4.770
382,300
-0.07(-1.45%)
Jan 21, 2021
4.780
4.860
4.709
4.840
326,122
+0.08(+1.68%)
Jan 20, 2021
4.800
4.822
4.668
4.760
521,656
-0.06(-1.24%)
Jan 19, 2021
5.010
5.010
4.770
4.820
625,501
-0.15(-3.02%)
Jan 15, 2021
5.000
5.110
4.940
4.970
593,800
-0.08(-1.58%)
Jan 14, 2021
4.880
5.110
4.870
5.050
503,092
+0.20(+4.12%)
Jan 13, 2021
4.990
5.070
4.740
4.850
3,403,123
-0.17(-3.39%)
Jan 12, 2021
5.290
5.460
4.980
5.020
1,395,320
-0.24(-4.56%)
Jan 11, 2021
5.210
5.410
5.065
5.260
881,150
+0.07(+1.35%)
Jan 08, 2021
5.140
5.210
5.030
5.190
418,200
+0.09(+1.76%)
Jan 07, 2021
5.040
5.120
4.920
5.100
498,171
+0.09(+1.80%)
Jan 06, 2021
4.750
5.180
4.750
5.010
1,398,124
+0.27(+5.70%)
Jan 05, 2021
4.540
4.800
4.530
4.740
707,331
+0.21(+4.64%)
Jan 04, 2021
4.660
4.680
4.460
4.530
451,169
-0.10(-2.16%)
Dec 31, 2020
4.630
4.630
4.630
324,854
+0.08(+1.76%)
Dec 30, 2020
4.550
4.650
4.510
4.550
324,854
+0.00(+0.00%)
Dec 29, 2020
4.700
4.700
4.470
4.550
439,465
-0.13(-2.78%)
Dec 28, 2020
4.670
4.760
4.640
4.680
585,041
+0.02(+0.43%)
Dec 24, 2020
4.720
4.810
4.567
4.660
223,700
-0.03(-0.64%)
Dec 23, 2020
4.400
4.730
4.400
4.690
676,419
+0.27(+5.99%)
Dec 22, 2020
4.430
4.490
4.370
4.425
420,012
-0.01(-0.23%)
Dec 21, 2020
4.240
4.450
4.190
4.435
765,701
+0.08(+1.95%)
Dec 18, 2020
4.380
4.470
4.318
4.350
655,000
+0.00(+0.00%)
Dec 17, 2020
4.330
4.460
4.280
4.350
580,610
+0.07(+1.64%)
Dec 16, 2020
4.060
4.295
4.040
4.280
465,576
+0.26(+6.47%)
Dec 15, 2020
4.050
4.130
4.020
4.020
608,365
-0.01(-0.25%)
Dec 14, 2020
4.300
4.370
4.020
4.030
877,074
-0.20(-4.73%)
Dec 11, 2020
4.340
4.350
4.200
4.230
448,500
-0.15(-3.42%)
Dec 10, 2020
4.350
4.430
4.235
4.380
584,619
-0.02(-0.45%)
Dec 09, 2020
4.450
4.640
4.370
4.400
651,357
-0.02(-0.45%)
Dec 08, 2020
4.440
4.520
4.375
4.420
470,402
-0.02(-0.45%)
Dec 07, 2020
4.450
4.490
4.340
4.440
606,512
+0.01(+0.23%)
Dec 04, 2020
4.330
4.490
4.330
4.430
496,000
+0.12(+2.78%)
Dec 03, 2020
4.400
4.440
4.280
4.310
557,212
-0.05(-1.15%)
Dec 02, 2020
4.220
4.400
4.130
4.360
387,489
+0.10(+2.35%)
Dec 01, 2020
4.310
4.450
4.230
4.260
506,629
+0.00(+0.00%)
Nov 30, 2020
4.440
4.460
4.160
4.260
795,200
-0.15(-3.40%)
Nov 27, 2020
4.490
4.490
4.230
4.410
700,200
-0.02(-0.45%)
Nov 25, 2020
4.420
4.540
4.360
4.430
789,700
+0.00(+0.00%)
Nov 24, 2020
4.300
4.440
4.230
4.430
1,694,512
+0.22(+5.23%)
Nov 23, 2020
4.160
4.350
4.120
4.210
1,917,057
+0.12(+2.93%)
Nov 20, 2020
4.190
4.250
4.020
4.090
977,000
-0.09(-2.15%)
Nov 19, 2020
4.080
4.260
4.010
4.180
1,063,765
+0.08(+1.95%)
Nov 18, 2020
3.900
4.240
3.860
4.100
3,916,039
+0.22(+5.67%)
Nov 17, 2020
3.600
3.705
3.450
3.880
2,121,406
+0.35(+9.92%)
Nov 16, 2020
3.690
3.710
3.430
3.530
1,903,219
-0.12(-3.29%)
Nov 13, 2020
3.520
3.660
3.375
3.650
5,767,500
+0.19(+5.49%)
Nov 12, 2020
3.520
3.650
3.340
3.460
4,876,636
-0.08(-2.26%)
Nov 11, 2020
3.810
3.820
3.510
3.540
1,766,559
-0.18(-4.84%)
Nov 10, 2020
4.000
4.340
3.610
3.720
3,448,005
-0.62(-14.29%)
Nov 09, 2020
4.430
4.540
4.210
4.340
1,185,807
+0.12(+2.84%)
Nov 06, 2020
4.540
4.630
4.050
4.220
2,709,100
-0.29(-6.43%)
Nov 05, 2020
4.880
5.040
4.490
4.510
1,972,168
-0.39(-7.96%)
Nov 04, 2020
4.800
5.000
4.750
4.900
988,336
+0.10(+2.08%)
Nov 03, 2020
4.960
5.030
4.780
4.800
515,694
-0.02(-0.41%)
Nov 02, 2020
4.800
4.905
4.780
4.820
550,473
+0.09(+1.90%)
Oct 30, 2020
5.010
5.060
4.700
4.730
850,100
-0.30(-5.96%)
Oct 29, 2020
4.960
5.060
4.830
5.030
236,615
+0.04(+0.90%)
Oct 28, 2020
5.080
5.090
4.860
4.985
462,886
-0.21(-3.95%)
Oct 27, 2020
5.100
5.210
5.020
5.190
302,921
+0.05(+0.97%)
Oct 26, 2020
5.260
5.270
5.000
5.140
279,645
-0.24(-4.46%)
Oct 23, 2020
5.470
5.740
5.265
5.380
872,900
+0.00(+0.00%)
Oct 22, 2020
5.200
5.420
5.130
5.380
383,117
+0.20(+3.86%)
Oct 21, 2020
5.150
5.235
5.090
5.180
178,401
+0.05(+0.97%)
Oct 20, 2020
4.880
5.170
4.880
5.130
238,502
+0.13(+2.60%)
Oct 19, 2020
5.080
5.230
4.950
5.000
370,916
-0.05(-0.99%)
Oct 16, 2020
5.010
5.180
4.930
5.050
327,700
+0.05(+1.00%)
Oct 15, 2020
5.060
5.060
4.930
5.000
434,133
-0.13(-2.53%)
Oct 14, 2020
5.260
5.280
5.000
5.130
516,733
-0.06(-1.16%)
Oct 13, 2020
5.040
5.270
5.000
5.190
489,466
+0.10(+1.96%)
Oct 12, 2020
4.920
5.100
4.820
5.090
696,606
+0.22(+4.52%)
Oct 09, 2020
4.850
4.930
4.730
4.870
318,200
+0.05(+1.04%)
Oct 08, 2020
4.690
4.820
4.640
4.820
422,031
+0.20(+4.33%)
Oct 07, 2020
4.550
4.720
4.520
4.620
539,495
-0.12(-2.53%)
Oct 06, 2020
4.700
4.850
4.690
4.740
502,749
+0.05(+1.07%)
Oct 05, 2020
4.620
4.730
4.560
4.690
498,333
+0.11(+2.40%)
Oct 02, 2020
4.370
4.650
4.370
4.580
441,400
+0.06(+1.33%)
Oct 01, 2020
4.440
4.520
4.390
4.520
582,538
+0.08(+1.80%)
Sep 30, 2020
4.420
4.500
4.390
4.440
236,260
+0.05(+1.14%)
Sep 29, 2020
4.360
4.420
4.270
4.390
285,363
+0.05(+1.15%)
Sep 28, 2020
4.190
4.410
4.180
4.340
348,130
+0.19(+4.58%)
Sep 25, 2020
4.080
4.210
4.070
4.150
424,900
+0.04(+0.97%)
Sep 24, 2020
4.070
4.170
3.940
4.110
328,174
+0.04(+0.98%)
Sep 23, 2020
4.330
4.460
4.030
4.070
814,359
-0.26(-6.00%)
Sep 22, 2020
4.310
4.390
4.180
4.330
660,634
+0.07(+1.64%)
Sep 21, 2020
4.280
4.550
4.195
4.260
1,094,375
-0.13(-2.96%)
Sep 18, 2020
4.360
4.560
4.280
4.390
918,100
+0.07(+1.62%)
Sep 17, 2020
4.230
4.420
4.140
4.320
490,655
+0.03(+0.70%)
Sep 16, 2020
4.190
4.370
4.159
4.290
450,603
+0.11(+2.63%)
Sep 15, 2020
4.130
4.300
4.115
4.180
422,094
+0.10(+2.45%)
Sep 14, 2020
3.960
4.090
3.950
4.080
475,185
+0.11(+2.77%)
Sep 11, 2020
4.103
4.103
3.950
3.970
595,100
-0.06(-1.49%)
Sep 10, 2020
4.100
4.230
4.030
4.030
579,711
-0.07(-1.71%)
Sep 09, 2020
4.130
4.130
4.020
4.100
516,915
+0.03(+0.74%)
Sep 08, 2020
4.130
4.190
4.050
4.070
633,667
-0.11(-2.63%)
Sep 04, 2020
4.220
4.240
4.065
4.180
606,000
-0.01(-0.24%)
Sep 03, 2020
4.220
4.250
4.140
4.190
404,342
-0.07(-1.64%)
Sep 02, 2020
4.240
4.290
4.150
4.260
552,649
+0.02(+0.47%)
Sep 01, 2020
4.260
4.350
4.220
4.240
685,350
-0.11(-2.53%)
Aug 31, 2020
4.490
4.490
4.260
4.350
649,516
-0.07(-1.58%)
Aug 28, 2020
4.390
4.485
4.320
4.420
288,400
+0.06(+1.38%)
Aug 27, 2020
4.340
4.370
4.240
4.360
550,119
+0.08(+1.87%)
Aug 26, 2020
4.480
4.550
4.250
4.280
649,965
-0.23(-5.10%)
Aug 25, 2020
4.390
4.610
4.360
4.510
696,516
+0.15(+3.44%)
Aug 24, 2020
4.420
4.420
4.230
4.360
525,225
+0.01(+0.23%)
Aug 21, 2020
4.440
4.440
4.250
4.350
847,800
+0.03(+0.69%)
Aug 20, 2020
4.220
4.340
4.180
4.320
712,860
+0.02(+0.47%)
Aug 19, 2020
4.400
4.460
4.250
4.300
972,618
-0.06(-1.38%)
Aug 18, 2020
4.490
4.529
4.325
4.360
847,196
-0.11(-2.46%)
Aug 17, 2020
4.550
4.660
4.340
4.470
1,282,523
-0.07(-1.54%)
Aug 14, 2020
4.770
4.770
4.480
4.540
1,727,700
-0.22(-4.62%)
Aug 13, 2020
4.880
4.990
4.680
4.760
1,863,212
-0.13(-2.66%)
Aug 12, 2020
4.920
5.050
4.710
4.890
2,659,514
+0.01(+0.20%)
Aug 11, 2020
7.000
7.090
4.760
4.880
8,348,123
-1.45(-22.91%)
Aug 10, 2020
6.120
6.640
5.990
6.330
2,154,941
+0.13(+2.10%)
Aug 07, 2020
5.970
6.210
5.860
6.200
439,000
+0.18(+2.99%)
Aug 06, 2020
5.920
6.085
5.780
6.020
527,314
+0.13(+2.21%)
Aug 05, 2020
5.970
5.970
5.780
5.890
382,454
+0.01(+0.17%)
Aug 04, 2020
5.780
6.060
5.780
5.880
619,274
+0.14(+2.44%)
Aug 03, 2020
5.650
5.870
5.530
5.740
740,675
+0.10(+1.68%)
Jul 31, 2020
5.540
5.650
5.390
5.645
531,500
+0.09(+1.71%)
Jul 30, 2020
5.470
5.590
5.280
5.550
559,861
+0.02(+0.36%)
Jul 29, 2020
5.400
5.650
5.380
5.530
696,534
+0.19(+3.56%)
Jul 28, 2020
5.260
5.500
5.260
5.340
303,179
+0.06(+1.14%)
Jul 27, 2020
5.250
5.320
5.180
5.280
308,827
+0.03(+0.57%)
Jul 24, 2020
5.300
5.360
5.225
5.250
330,500
-0.07(-1.32%)
Jul 23, 2020
5.390
5.510
5.250
5.320
433,369
-0.09(-1.66%)
Jul 22, 2020
5.250
5.501
5.250
5.410
372,949
+0.14(+2.66%)
Jul 21, 2020
5.230
5.400
5.190
5.270
559,330
+0.13(+2.53%)
Jul 20, 2020
5.020
5.200
5.020
5.140
371,413
+0.07(+1.38%)
Jul 17, 2020
5.060
5.200
5.040
5.070
387,000
+0.00(+0.00%)
Jul 16, 2020
4.780
5.160
4.660
5.070
1,576,172
+0.29(+6.07%)
Jul 15, 2020
4.960
5.020
4.480
4.780
3,893,652
-0.06(-1.24%)
Jul 14, 2020
4.790
4.920
4.720
4.840
423,756
+0.05(+1.04%)
Jul 13, 2020
5.090
5.090
4.780
4.790
654,858
-0.31(-6.08%)
Jul 10, 2020
5.040
5.170
4.700
5.100
1,357,100
+0.16(+3.24%)
Jul 09, 2020
4.890
5.260
4.730
4.940
2,951,334
+0.10(+2.07%)
Jul 08, 2020
4.710
4.850
4.630
4.840
303,251
+0.14(+2.98%)
Jul 07, 2020
4.960
4.960
4.680
4.700
509,864
-0.28(-5.62%)
Jul 06, 2020
5.040
5.140
4.860
4.980
543,684
+0.05(+1.01%)
Jul 02, 2020
4.920
5.010
4.790
4.930
727,000
+0.14(+2.92%)
Jul 01, 2020
4.920
5.070
4.760
4.790
506,482
-0.11(-2.24%)
Jun 30, 2020
4.790
4.960
4.710
4.900
846,850
+0.10(+2.08%)
Jun 29, 2020
5.050
5.290
4.750
4.800
800,371
-0.16(-3.23%)
Jun 26, 2020
5.390
5.580
4.785
4.960
8,681,600
-0.43(-7.98%)
Jun 25, 2020
5.040
5.530
5.030
5.390
1,778,793
+0.25(+4.86%)
Jun 24, 2020
5.310
5.380
4.840
5.140
1,522,740
-0.23(-4.28%)
Jun 23, 2020
5.220
5.400
5.140
5.370
1,003,413
+0.27(+5.29%)
Jun 22, 2020
5.350
5.380
5.000
5.100
855,544
-0.27(-5.03%)
Jun 19, 2020
5.370
5.540
5.330
5.370
1,004,800
+0.06(+1.13%)
Jun 18, 2020
5.400
5.460
5.150
5.310
810,422
-0.15(-2.75%)
Jun 17, 2020
5.270
5.540
5.150
5.460
1,079,244
+0.19(+3.61%)
Jun 16, 2020
5.460
5.540
5.120
5.270
1,065,533
+0.09(+1.74%)
Jun 15, 2020
5.170
5.310
4.970
5.180
1,892,911
-0.12(-2.17%)
Jun 12, 2020
5.390
5.620
5.020
5.295
1,165,500
+0.18(+3.62%)
Jun 11, 2020
5.110
5.580
4.880
5.110
817,454
-0.57(-10.04%)
Jun 10, 2020
5.740
5.940
5.600
5.680
1,221,990
-0.04(-0.70%)
Jun 09, 2020
5.900
5.980
5.700
5.720
1,235,262
-0.35(-5.77%)
Jun 08, 2020
5.700
6.255
5.680
6.070
2,199,188
+0.42(+7.43%)
Jun 05, 2020
5.320
5.840
5.215
5.650
2,093,800
+0.65(+13.00%)
Jun 04, 2020
4.670
5.130
4.600
5.000
1,016,744
+0.41(+8.93%)
Jun 03, 2020
4.290
4.920
4.268
4.590
1,581,738
+0.37(+8.77%)
Jun 02, 2020
4.050
4.390
4.020
4.220
2,287,718
+0.17(+4.20%)
Jun 01, 2020
3.960
4.070
3.960
4.050
818,651
+0.03(+0.75%)
May 29, 2020
4.000
4.077
3.910
4.020
1,107,900
+0.00(+0.00%)
May 28, 2020
4.200
4.200
4.000
4.020
1,633,759
-0.15(-3.60%)
May 27, 2020
4.100
4.240
3.970
4.170
1,439,086
+0.17(+4.25%)
May 26, 2020
4.080
4.220
3.990
4.000
979,226
+0.07(+1.78%)
May 22, 2020
3.960
4.120
3.890
3.930
401,800
-0.06(-1.50%)
May 21, 2020
4.160
4.280
3.970
3.990
771,201
-0.17(-4.09%)
May 20, 2020
4.300
4.490
4.040
4.160
487,306
-0.08(-1.89%)
May 19, 2020
4.150
4.365
3.970
4.240
585,363
+0.09(+2.17%)
May 18, 2020
3.810
4.340
3.760
4.150
1,028,876
+0.51(+13.85%)
May 15, 2020
3.650
3.710
3.520
3.645
400,000
-0.08(-2.28%)
May 14, 2020
3.560
3.850
3.450
3.730
601,965
+0.08(+2.19%)
May 13, 2020
3.600
3.660
3.410
3.650
1,089,062
+0.03(+0.83%)
May 12, 2020
3.810
4.300
3.580
3.620
2,128,041
-0.82(-18.47%)
May 11, 2020
4.350
4.560
4.230
4.440
599,420
+0.07(+1.60%)
May 08, 2020
4.410
4.560
4.360
4.370
604,800
+0.07(+1.63%)
May 07, 2020
4.240
4.440
4.220
4.300
827,886
+0.09(+2.14%)
May 06, 2020
4.390
4.550
4.120
4.210
579,225
-0.19(-4.32%)
May 05, 2020
4.190
4.580
4.190
4.400
777,698
+0.25(+6.02%)
May 04, 2020
4.240
4.330
4.050
4.150
563,971
-0.14(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.