Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrari N.V.
(NY:
RACE
)
422.30
+2.73 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
210.48
213.19
206.97
207.13
321,856
-4.25(-2.01%)
Apr 28, 2022
208.06
212.74
206.20
211.38
260,005
+6.07(+2.96%)
Apr 27, 2022
203.23
207.43
203.17
205.30
292,437
+2.07(+1.02%)
Apr 26, 2022
208.81
209.04
202.00
203.23
534,660
-7.49(-3.55%)
Apr 25, 2022
206.43
210.74
206.03
210.71
310,102
+2.87(+1.38%)
Apr 22, 2022
211.59
212.72
207.69
207.84
405,934
-6.35(-2.96%)
Apr 21, 2022
220.54
223.15
214.14
214.19
404,574
-4.69(-2.14%)
Apr 20, 2022
220.57
221.37
218.58
218.88
210,884
-1.19(-0.54%)
Apr 19, 2022
215.11
220.19
214.77
220.08
264,754
+3.67(+1.69%)
Apr 18, 2022
215.91
218.48
214.94
216.41
193,624
+0.50(+0.23%)
Apr 14, 2022
219.59
220.59
215.27
215.91
280,470
-3.42(-1.56%)
Apr 13, 2022
214.17
219.81
214.06
219.32
240,886
+1.73(+0.79%)
Apr 12, 2022
221.52
222.36
216.29
217.60
376,402
+0.93(+0.43%)
Apr 11, 2022
215.17
219.16
214.53
216.66
606,467
+1.23(+0.57%)
Apr 08, 2022
213.88
218.16
213.70
215.44
363,162
-1.86(-0.85%)
Apr 07, 2022
217.25
218.18
212.88
217.29
467,433
+1.18(+0.55%)
Apr 06, 2022
217.14
217.74
213.96
216.12
564,252
-5.48(-2.47%)
Apr 05, 2022
224.59
226.01
220.48
221.59
631,862
-5.54(-2.44%)
Apr 04, 2022
225.36
227.83
224.01
227.14
768,917
+10.16(+4.68%)
Apr 01, 2022
216.34
217.71
214.31
216.98
269,555
+2.93(+1.37%)
Mar 31, 2022
218.20
218.82
213.88
214.04
471,597
-3.04(-1.40%)
Mar 30, 2022
218.26
220.24
215.89
217.09
369,347
-1.67(-0.76%)
Mar 29, 2022
220.08
221.40
215.02
218.76
607,814
+8.29(+3.94%)
Mar 28, 2022
211.01
213.00
209.25
210.46
392,644
+1.08(+0.52%)
Mar 25, 2022
210.19
210.58
206.82
209.38
302,267
+0.22(+0.10%)
Mar 24, 2022
206.01
209.82
204.74
209.17
328,931
+5.14(+2.52%)
Mar 23, 2022
206.11
206.58
203.62
204.02
528,691
-4.43(-2.12%)
Mar 22, 2022
207.19
210.96
207.19
208.45
633,293
+4.76(+2.34%)
Mar 21, 2022
206.10
206.43
201.77
203.69
268,430
-2.03(-0.99%)
Mar 18, 2022
201.02
206.62
201.00
205.72
366,285
+0.08(+0.04%)
Mar 17, 2022
201.08
205.83
200.81
205.64
383,308
+0.62(+0.30%)
Mar 16, 2022
197.59
205.18
197.51
205.03
643,879
+13.45(+7.02%)
Mar 15, 2022
189.86
191.68
188.94
191.58
281,008
+2.23(+1.18%)
Mar 14, 2022
190.88
193.35
188.67
189.35
431,566
+2.43(+1.30%)
Mar 11, 2022
191.64
191.91
186.23
186.92
468,166
-2.46(-1.30%)
Mar 10, 2022
190.21
190.91
186.25
189.38
670,598
-4.67(-2.41%)
Mar 09, 2022
192.28
195.50
189.93
194.05
745,711
+15.94(+8.95%)
Mar 08, 2022
183.24
185.43
175.55
178.11
1,020,272
-1.74(-0.97%)
Mar 07, 2022
191.66
192.27
177.98
179.85
959,557
-14.88(-7.64%)
Mar 04, 2022
196.99
197.46
193.03
194.73
768,044
-5.23(-2.62%)
Mar 03, 2022
207.16
207.46
199.62
199.96
346,561
-6.20(-3.01%)
Mar 02, 2022
205.10
207.35
204.17
206.16
327,377
+1.55(+0.76%)
Mar 01, 2022
210.91
211.38
203.78
204.61
364,482
-6.70(-3.17%)
Feb 28, 2022
208.11
213.96
207.75
211.32
383,365
+1.85(+0.89%)
Feb 25, 2022
208.26
211.46
207.25
209.46
468,965
-2.09(-0.99%)
Feb 24, 2022
201.08
211.87
200.51
211.55
746,673
+0.25(+0.12%)
Feb 23, 2022
216.93
217.34
211.08
211.31
306,935
-1.11(-0.52%)
Feb 22, 2022
212.97
215.82
210.07
212.41
350,690
-3.88(-1.79%)
Feb 18, 2022
216.29
0
-0.58(-0.27%)
Feb 17, 2022
221.39
221.42
216.87
216.87
200,255
-3.04(-1.38%)
Feb 16, 2022
219.39
220.60
217.03
219.91
246,086
-0.17(-0.08%)
Feb 15, 2022
220.61
221.90
219.46
220.08
364,640
+5.92(+2.76%)
Feb 14, 2022
213.68
215.81
212.51
214.16
441,592
+0.04(+0.02%)
Feb 11, 2022
218.37
219.82
212.18
214.12
787,693
-6.21(-2.82%)
Feb 10, 2022
220.93
225.16
220.07
220.34
452,330
-9.13(-3.98%)
Feb 09, 2022
227.60
230.16
226.77
229.46
351,892
+6.59(+2.95%)
Feb 08, 2022
217.24
223.81
216.00
222.88
589,368
+1.54(+0.70%)
Feb 07, 2022
221.76
223.95
219.90
221.34
588,606
-4.52(-2.00%)
Feb 04, 2022
223.52
227.25
222.45
225.86
273,360
+0.59(+0.26%)
Feb 03, 2022
228.33
225.03
225.27
294,129
-8.72(-3.72%)
Feb 02, 2022
232.60
234.63
231.00
233.99
562,195
+2.87(+1.24%)
Feb 01, 2022
229.65
231.34
226.89
231.12
578,606
+4.45(+1.96%)
Jan 31, 2022
221.34
227.81
226.68
834,035
+3.91(+1.75%)
Jan 28, 2022
218.43
222.77
216.90
222.77
285,493
+5.75(+2.65%)
Jan 27, 2022
221.30
221.41
216.45
217.02
407,738
-5.04(-2.27%)
Jan 26, 2022
223.82
228.55
220.01
222.06
413,799
-0.39(-0.18%)
Jan 25, 2022
221.26
224.85
220.01
222.46
392,812
-4.97(-2.18%)
Jan 24, 2022
222.86
227.43
217.32
227.42
485,184
-0.58(-0.25%)
Jan 21, 2022
229.84
231.40
227.59
228.00
398,578
-4.21(-1.81%)
Jan 20, 2022
235.78
238.79
231.88
232.21
299,072
-2.43(-1.04%)
Jan 19, 2022
236.78
237.62
233.50
234.65
457,498
+2.39(+1.03%)
Jan 18, 2022
234.06
235.29
231.82
232.26
332,249
-8.58(-3.56%)
Jan 14, 2022
240.84
0
-5.52(-2.24%)
Jan 13, 2022
251.33
253.16
246.21
246.35
256,662
-7.26(-2.86%)
Jan 12, 2022
251.90
254.69
251.51
253.62
245,213
+3.99(+1.60%)
Jan 11, 2022
246.87
249.96
245.47
249.62
336,242
+0.12(+0.05%)
Jan 10, 2022
247.35
249.86
244.55
249.50
597,937
-2.75(-1.09%)
Jan 07, 2022
252.74
253.80
249.41
252.25
281,779
-4.48(-1.74%)
Jan 06, 2022
257.62
258.16
254.20
256.73
346,041
-1.19(-0.46%)
Jan 05, 2022
263.69
263.82
257.33
257.92
284,002
-6.28(-2.38%)
Jan 04, 2022
256.92
266.91
256.92
264.20
704,602
+9.52(+3.74%)
Jan 03, 2022
254.59
255.05
252.08
254.68
196,288
+0.66(+0.26%)
Dec 31, 2021
251.88
255.60
251.88
254.02
135,479
+1.95(+0.77%)
Dec 30, 2021
252.28
254.87
252.00
252.07
171,343
-0.95(-0.38%)
Dec 29, 2021
251.74
253.30
250.50
253.02
121,622
+0.29(+0.12%)
Dec 28, 2021
253.52
253.90
252.33
252.72
144,964
-0.63(-0.25%)
Dec 27, 2021
249.96
253.76
249.56
253.35
172,224
+4.59(+1.85%)
Dec 23, 2021
245.36
249.76
245.21
248.76
227,496
+2.71(+1.10%)
Dec 22, 2021
242.71
246.98
242.44
246.05
247,742
+1.65(+0.67%)
Dec 21, 2021
244.77
245.33
242.26
244.40
464,746
-0.57(-0.23%)
Dec 20, 2021
245.79
246.40
243.09
244.97
530,255
-2.86(-1.15%)
Dec 17, 2021
249.09
251.55
247.59
247.83
450,346
-4.00(-1.59%)
Dec 16, 2021
254.32
255.22
251.26
251.82
306,848
-3.82(-1.49%)
Dec 15, 2021
253.71
255.69
251.16
255.64
616,760
+7.03(+2.83%)
Dec 14, 2021
251.51
251.98
247.22
248.61
458,269
-5.00(-1.97%)
Dec 13, 2021
255.06
255.97
252.93
253.61
196,284
-2.85(-1.11%)
Dec 10, 2021
254.98
256.65
254.05
256.45
421,459
+1.03(+0.40%)
Dec 09, 2021
258.66
259.40
254.94
255.42
319,592
-6.69(-2.55%)
Dec 08, 2021
262.75
263.44
259.18
262.12
293,606
+1.15(+0.44%)
Dec 07, 2021
258.75
262.05
258.27
260.97
295,554
+7.23(+2.85%)
Dec 06, 2021
254.09
256.47
252.10
253.73
373,944
-0.27(-0.11%)
Dec 03, 2021
257.04
257.72
252.04
254.01
289,945
-3.60(-1.40%)
Dec 02, 2021
255.57
258.86
255.40
257.61
473,739
+5.52(+2.19%)
Dec 01, 2021
258.83
259.68
252.09
252.09
370,950
-3.53(-1.38%)
Nov 30, 2021
261.48
262.69
254.89
255.63
387,952
-5.21(-2.00%)
Nov 29, 2021
261.16
262.85
260.15
260.84
228,729
+3.00(+1.16%)
Nov 26, 2021
259.63
260.96
256.38
257.84
279,066
-5.52(-2.09%)
Nov 24, 2021
259.16
263.87
259.00
263.35
262,765
+1.35(+0.51%)
Nov 23, 2021
266.35
266.76
260.05
262.01
526,254
-8.19(-3.03%)
Nov 22, 2021
270.26
273.61
267.94
270.19
737,976
+3.92(+1.47%)
Nov 19, 2021
263.81
266.86
263.17
266.28
465,345
+5.41(+2.07%)
Nov 18, 2021
261.89
261.41
260.52
260.87
369,458
-0.47(-0.18%)
Nov 17, 2021
258.63
263.52
257.42
261.34
867,685
+8.24(+3.25%)
Nov 16, 2021
253.86
254.93
252.70
253.11
197,831
-0.94(-0.37%)
Nov 15, 2021
255.36
255.46
253.53
254.05
142,367
+0.27(+0.11%)
Nov 12, 2021
254.98
256.11
253.51
253.77
336,369
+0.46(+0.18%)
Nov 11, 2021
251.39
253.65
250.33
253.31
359,729
+5.03(+2.02%)
Nov 10, 2021
250.22
248.29
436,616
-3.62(-1.44%)
Nov 09, 2021
256.04
256.16
251.53
251.91
388,893
-3.99(-1.56%)
Nov 08, 2021
257.49
259.04
255.89
255.89
291,182
-1.76(-0.68%)
Nov 05, 2021
261.28
261.72
256.67
257.65
640,610
+5.09(+2.02%)
Nov 04, 2021
251.69
253.53
250.03
252.56
413,495
+1.62(+0.65%)
Nov 03, 2021
256.82
257.10
248.89
250.94
1,138,002
+6.74(+2.76%)
Nov 02, 2021
235.61
244.39
234.95
244.19
613,138
+8.90(+3.78%)
Nov 01, 2021
236.87
239.59
234.47
235.29
850,408
+2.52(+1.08%)
Oct 29, 2021
230.80
233.13
230.66
232.77
891,060
+2.07(+0.90%)
Oct 28, 2021
231.92
233.59
230.18
230.70
525,851
+3.55(+1.56%)
Oct 27, 2021
226.36
228.51
225.73
227.15
289,916
+1.41(+0.63%)
Oct 26, 2021
231.94
225.73
911,524
-0.99(-0.44%)
Oct 25, 2021
223.14
228.46
222.22
226.72
405,519
+7.86(+3.59%)
Oct 22, 2021
220.24
220.33
218.12
218.86
127,138
-1.58(-0.72%)
Oct 21, 2021
219.88
221.51
219.52
220.44
117,282
+1.54(+0.70%)
Oct 20, 2021
220.23
220.65
218.74
218.90
202,023
-1.62(-0.73%)
Oct 19, 2021
219.59
221.62
219.31
220.52
270,175
+2.25(+1.03%)
Oct 18, 2021
218.00
219.04
217.06
218.28
150,660
-1.98(-0.90%)
Oct 15, 2021
218.60
220.27
217.97
220.26
279,748
+1.06(+0.48%)
Oct 14, 2021
213.83
219.26
213.11
219.20
325,771
+9.12(+4.34%)
Oct 13, 2021
212.99
212.99
209.88
210.08
481,298
-1.54(-0.73%)
Oct 12, 2021
211.70
213.36
211.05
211.62
222,046
+0.45(+0.21%)
Oct 11, 2021
209.40
213.13
208.61
211.17
416,188
+2.22(+1.06%)
Oct 08, 2021
208.28
210.93
207.94
208.95
234,089
+1.65(+0.80%)
Oct 07, 2021
205.58
208.53
205.46
207.30
220,924
+3.57(+1.75%)
Oct 06, 2021
202.33
204.20
202.18
203.73
169,021
-2.09(-1.02%)
Oct 05, 2021
202.88
207.37
202.50
205.82
231,378
+2.42(+1.19%)
Oct 04, 2021
203.99
204.40
201.88
203.40
235,194
-1.91(-0.93%)
Oct 01, 2021
205.94
206.57
203.74
205.31
121,669
+0.07(+0.03%)
Sep 30, 2021
204.42
206.57
203.93
205.24
313,172
-0.25(-0.12%)
Sep 29, 2021
208.48
208.52
205.42
205.50
158,001
-1.89(-0.91%)
Sep 28, 2021
211.13
211.13
206.60
207.39
317,567
-5.14(-2.42%)
Sep 27, 2021
211.85
213.55
210.38
212.53
249,810
-0.89(-0.42%)
Sep 24, 2021
211.74
213.57
211.74
213.43
113,735
+0.33(+0.16%)
Sep 23, 2021
213.16
213.85
211.88
213.09
134,118
+1.26(+0.59%)
Sep 22, 2021
210.59
212.74
209.91
211.84
220,402
+1.11(+0.53%)
Sep 21, 2021
210.80
211.52
210.05
210.73
301,853
+1.51(+0.72%)
Sep 20, 2021
208.51
209.81
207.75
209.22
250,826
-3.16(-1.49%)
Sep 17, 2021
214.46
214.46
211.60
212.38
198,115
-2.42(-1.13%)
Sep 16, 2021
217.71
218.25
214.25
214.80
288,262
-2.57(-1.18%)
Sep 15, 2021
217.53
217.88
215.06
217.37
384,149
+0.69(+0.32%)
Sep 14, 2021
217.61
219.07
216.50
216.69
337,419
+1.46(+0.68%)
Sep 13, 2021
216.55
216.55
212.94
215.22
293,229
+0.19(+0.09%)
Sep 10, 2021
218.54
218.69
214.98
215.04
382,974
-0.44(-0.20%)
Sep 09, 2021
219.39
219.43
215.31
215.48
505,689
+0.21(+0.10%)
Sep 08, 2021
215.41
216.34
214.95
215.27
172,547
-1.17(-0.54%)
Sep 07, 2021
216.27
216.59
214.77
216.44
229,236
+1.72(+0.80%)
Sep 03, 2021
215.25
215.59
214.23
214.72
100,956
-0.73(-0.34%)
Sep 02, 2021
215.88
216.55
214.98
215.45
173,897
+2.01(+0.94%)
Sep 01, 2021
213.50
215.21
213.25
213.44
177,757
+0.07(+0.03%)
Aug 31, 2021
212.89
213.62
211.77
213.37
135,618
-0.19(-0.09%)
Aug 30, 2021
212.63
214.82
211.82
213.55
192,899
+1.25(+0.59%)
Aug 27, 2021
210.64
213.31
210.64
212.31
100,523
+1.65(+0.78%)
Aug 26, 2021
211.63
212.64
210.46
210.66
133,585
-3.28(-1.53%)
Aug 25, 2021
212.52
214.71
212.29
213.94
159,873
+2.84(+1.34%)
Aug 24, 2021
211.01
213.70
210.63
211.10
245,082
-2.01(-0.94%)
Aug 23, 2021
209.88
213.29
209.64
213.11
268,672
+2.96(+1.41%)
Aug 20, 2021
207.09
210.28
206.93
210.15
279,156
+0.94(+0.45%)
Aug 19, 2021
208.05
210.08
207.86
209.21
170,166
-5.09(-2.38%)
Aug 18, 2021
215.71
216.30
214.30
214.30
135,722
-0.88(-0.41%)
Aug 17, 2021
218.70
219.12
214.53
215.18
510,869
-6.50(-2.93%)
Aug 16, 2021
221.31
221.98
219.55
221.68
240,162
-0.01(-0.00%)
Aug 13, 2021
221.44
223.26
221.41
221.69
228,513
+2.58(+1.18%)
Aug 12, 2021
219.94
219.94
218.62
219.11
97,212
-0.77(-0.35%)
Aug 11, 2021
219.39
220.11
218.43
219.88
142,294
+2.79(+1.28%)
Aug 10, 2021
218.46
218.63
216.80
217.10
168,298
-0.90(-0.41%)
Aug 09, 2021
216.90
218.80
216.83
218.00
226,349
+2.61(+1.21%)
Aug 06, 2021
216.34
216.85
215.21
215.39
157,275
+0.04(+0.02%)
Aug 05, 2021
212.53
215.46
212.13
215.35
341,882
+7.54(+3.63%)
Aug 04, 2021
208.90
209.34
206.59
207.81
342,050
+0.43(+0.21%)
Aug 03, 2021
207.72
208.05
204.17
207.38
488,128
-0.83(-0.40%)
Aug 02, 2021
212.82
213.15
207.72
208.22
524,406
-6.03(-2.81%)
Jul 30, 2021
213.96
215.38
213.77
214.24
543,586
+2.01(+0.95%)
Jul 29, 2021
210.10
212.41
209.85
212.23
314,519
+3.93(+1.88%)
Jul 28, 2021
206.74
208.85
206.27
208.30
229,138
+0.83(+0.40%)
Jul 27, 2021
208.27
208.27
206.25
207.47
246,625
-0.59(-0.28%)
Jul 26, 2021
207.24
208.11
206.99
208.06
201,251
-0.12(-0.06%)
Jul 23, 2021
205.92
208.51
205.54
208.18
328,754
+4.81(+2.36%)
Jul 22, 2021
202.91
203.37
201.80
203.37
162,644
+1.57(+0.78%)
Jul 21, 2021
201.34
202.80
201.01
201.80
126,112
+1.44(+0.72%)
Jul 20, 2021
198.72
200.46
198.18
200.35
180,239
+0.03(+0.01%)
Jul 19, 2021
200.47
201.50
199.48
200.32
231,679
-2.73(-1.34%)
Jul 16, 2021
203.27
203.75
202.20
203.05
235,462
+0.05(+0.02%)
Jul 15, 2021
203.00
203.47
200.57
203.00
391,897
-3.42(-1.65%)
Jul 14, 2021
206.11
206.87
205.84
206.42
201,465
+0.65(+0.31%)
Jul 13, 2021
205.05
205.99
204.92
205.77
110,605
+0.08(+0.04%)
Jul 12, 2021
206.71
206.71
205.31
205.69
168,469
+0.49(+0.24%)
Jul 09, 2021
204.61
205.50
203.73
205.20
249,331
+3.36(+1.66%)
Jul 08, 2021
201.03
203.41
200.02
201.84
246,813
-1.34(-0.66%)
Jul 07, 2021
203.12
203.72
201.00
203.19
265,439
+1.15(+0.57%)
Jul 06, 2021
202.95
203.17
201.24
202.04
244,398
-0.91(-0.45%)
Jul 02, 2021
200.93
203.81
200.09
202.95
237,484
+3.17(+1.59%)
Jul 01, 2021
201.01
201.25
199.28
199.78
158,587
-2.44(-1.21%)
Jun 30, 2021
202.52
203.09
201.42
202.23
169,899
-0.80(-0.40%)
Jun 29, 2021
203.15
203.60
202.32
203.03
152,438
+1.42(+0.71%)
Jun 28, 2021
201.27
202.25
200.61
201.61
110,065
+1.18(+0.59%)
Jun 25, 2021
200.26
201.10
198.79
200.43
358,857
+0.92(+0.46%)
Jun 24, 2021
198.04
199.94
197.68
199.51
324,189
+3.11(+1.58%)
Jun 23, 2021
197.35
197.35
195.93
196.40
235,258
-1.35(-0.68%)
Jun 22, 2021
198.33
198.33
196.53
197.75
232,577
-0.68(-0.34%)
Jun 21, 2021
197.77
199.36
197.27
198.43
257,567
+2.05(+1.04%)
Jun 18, 2021
196.74
197.09
196.04
196.38
200,010
-0.82(-0.41%)
Jun 17, 2021
193.93
198.49
193.67
197.19
632,374
-1.80(-0.90%)
Jun 16, 2021
199.13
199.75
197.59
198.99
410,806
-1.72(-0.86%)
Jun 15, 2021
200.45
201.00
199.37
200.71
507,817
-0.77(-0.38%)
Jun 14, 2021
199.94
201.95
198.78
201.47
412,936
-5.92(-2.85%)
Jun 11, 2021
207.09
207.42
206.06
207.39
135,073
-0.33(-0.16%)
Jun 10, 2021
208.46
209.28
207.02
207.72
260,403
-0.52(-0.25%)
Jun 09, 2021
210.72
212.75
208.24
208.24
320,348
-6.52(-3.03%)
Jun 08, 2021
216.68
217.35
213.53
214.76
413,292
-0.54(-0.25%)
Jun 07, 2021
214.75
215.97
214.40
215.30
248,563
+2.44(+1.15%)
Jun 04, 2021
213.22
214.09
212.22
212.86
270,570
+1.42(+0.67%)
Jun 03, 2021
210.43
212.24
209.81
211.43
273,089
+1.00(+0.48%)
Jun 02, 2021
208.42
210.49
208.17
210.43
195,432
+1.68(+0.80%)
Jun 01, 2021
209.25
209.26
207.10
208.75
265,566
+1.76(+0.85%)
May 28, 2021
206.09
207.66
205.48
207.00
267,721
+0.89(+0.43%)
May 27, 2021
207.93
209.73
206.03
206.10
316,217
-2.47(-1.19%)
May 26, 2021
208.43
209.43
207.69
208.58
343,873
-0.48(-0.23%)
May 25, 2021
208.31
209.85
207.99
209.06
210,058
+0.78(+0.37%)
May 24, 2021
207.58
208.99
207.47
208.28
209,610
+0.97(+0.47%)
May 21, 2021
207.16
207.88
206.37
207.31
235,188
+3.07(+1.50%)
May 20, 2021
202.18
204.52
201.88
204.24
188,009
+5.25(+2.64%)
May 19, 2021
196.97
199.23
196.82
198.99
170,565
-0.81(-0.41%)
May 18, 2021
199.18
200.99
198.94
199.80
244,597
+1.89(+0.96%)
May 17, 2021
195.88
197.98
195.55
197.91
134,194
+2.94(+1.51%)
May 14, 2021
195.05
195.83
194.25
194.97
135,730
+1.38(+0.71%)
May 13, 2021
194.16
194.83
191.72
193.58
155,576
+1.64(+0.85%)
May 12, 2021
194.37
195.86
191.83
191.94
217,966
-2.27(-1.17%)
May 11, 2021
193.29
195.14
192.27
194.21
198,889
-1.65(-0.84%)
May 10, 2021
195.74
197.66
195.12
195.86
193,294
-0.92(-0.47%)
May 07, 2021
195.21
197.92
194.32
196.78
396,746
+0.38(+0.20%)
May 06, 2021
197.52
198.40
195.26
196.40
550,874
-3.08(-1.55%)
May 05, 2021
201.42
202.03
197.87
199.48
506,502
+0.26(+0.13%)
May 04, 2021
204.93
205.56
197.12
199.22
1,170,028
-14.72(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.