Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.85	14.06	13.63	13.87	22,478	+0.16(+1.15%)
Apr 27, 2023	13.76	14.01	13.66	13.71	14,555	+0.06(+0.41%)
Apr 26, 2023	13.71	13.79	13.60	13.66	16,250	-0.03(-0.20%)
Apr 25, 2023	13.61	13.82	13.60	13.68	22,134	-0.13(-0.94%)
Apr 24, 2023	13.85	13.96	13.80	13.82	31,950	-0.04(-0.27%)
Apr 21, 2023	13.85	13.95	13.80	13.85	35,077	-0.01(-0.07%)
Apr 20, 2023	13.78	13.95	13.78	13.86	21,780	-0.02(-0.16%)
Apr 19, 2023	13.84	13.92	13.79	13.88	21,636	+0.04(+0.27%)
Apr 18, 2023	13.96	13.96	13.83	13.85	23,963	-0.03(-0.20%)
Apr 17, 2023	13.88	13.95	13.79	13.88	19,977	-0.01(-0.07%)
Apr 14, 2023	13.88	13.96	13.78	13.88	29,815	-0.03(-0.20%)
Apr 13, 2023	13.91	13.92	13.84	13.91	13,558	+0.26(+1.90%)
Apr 12, 2023	13.84	13.89	13.51	13.65	18,981	-0.17(-1.20%)
Apr 11, 2023	13.87	13.87	13.74	13.82	17,215	+0.09(+0.67%)
Apr 10, 2023	13.54	13.97	13.51	13.73	43,201	+0.02(+0.13%)
Apr 06, 2023	13.55	13.74	13.41	13.71	47,015	+0.16(+1.16%)
Apr 05, 2023	13.60	13.60	13.41	13.55	30,099	+0.00(+0.00%)
Apr 04, 2023	13.73	13.73	13.47	13.55	24,114	-0.21(-1.55%)
Apr 03, 2023	13.76	13.81	13.60	13.76	29,889	+0.17(+1.22%)
Mar 31, 2023	13.47	13.75	13.47	13.60	38,787	+0.27(+2.01%)
Mar 30, 2023	13.30	13.41	13.23	13.33	24,427	+0.17(+1.26%)
Mar 29, 2023	13.20	13.28	13.09	13.16	39,404	+0.10(+0.78%)
Mar 28, 2023	13.09	13.12	13.00	13.06	35,535	+0.07(+0.57%)
Mar 27, 2023	12.99	13.06	12.82	12.99	51,747	+0.13(+1.01%)
Mar 24, 2023	13.08	13.08	12.71	12.86	82,188	-0.28(-2.11%)
Mar 23, 2023	13.27	13.32	13.02	13.14	36,104	-0.04(-0.31%)
Mar 22, 2023	13.26	13.26	13.14	13.18	20,945	+0.00(+0.00%)
Mar 21, 2023	12.90	13.20	12.89	13.18	43,713	+0.40(+3.17%)
Mar 20, 2023	13.39	13.40	12.66	12.77	112,156	-0.60(-4.47%)
Mar 17, 2023	13.65	13.69	13.33	13.37	36,806	-0.38(-2.74%)
Mar 16, 2023	13.40	13.81	13.40	13.75	71,630	+0.28(+2.12%)
Mar 15, 2023	13.49	13.61	12.80	13.46	63,557	-0.26(-1.88%)
Mar 14, 2023	13.81	14.10	13.61	13.72	69,243	+0.14(+1.02%)
Mar 13, 2023	13.96	14.01	13.31	13.58	66,924	-0.69(-4.83%)
Mar 10, 2023	14.66	14.69	14.20	14.27	52,828	-0.39(-2.63%)
Mar 09, 2023	15.07	15.12	14.66	14.66	28,954	-0.40(-2.63%)
Mar 08, 2023	15.07	15.18	15.01	15.05	17,670	-0.02(-0.12%)
Mar 07, 2023	15.21	15.28	15.07	15.07	17,970	-0.12(-0.79%)
Mar 06, 2023	15.23	15.34	15.19	15.19	15,232	-0.03(-0.18%)
Mar 03, 2023	15.30	15.30	15.16	15.22	9,472	+0.09(+0.61%)
Mar 02, 2023	15.20	15.33	15.12	15.12	37,116	-0.17(-1.08%)
Mar 01, 2023	15.39	15.39	15.26	15.29	13,209	-0.03(-0.18%)
Feb 28, 2023	15.39	15.39	15.23	15.32	15,479	-0.02(-0.12%)
Feb 27, 2023	15.33	15.40	15.26	15.34	17,623	+0.02(+0.12%)
Feb 24, 2023	15.33	15.39	15.28	15.32	16,987	-0.09(-0.60%)
Feb 23, 2023	15.41	15.43	15.30	15.41	14,683	+0.04(+0.24%)
Feb 22, 2023	15.40	15.50	15.31	15.37	23,826	+0.06(+0.36%)
Feb 21, 2023	15.73	15.73	15.32	15.32	41,982	-0.51(-3.25%)
Feb 17, 2023	15.96	15.96	15.80	15.83	19,095	-0.12(-0.77%)
Feb 16, 2023	16.11	16.11	15.88	15.96	31,323	-0.20(-1.24%)
Feb 15, 2023	16.05	16.16	16.04	16.16	24,473	+0.09(+0.57%)
Feb 14, 2023	16.02	16.12	15.97	16.07	26,257	+0.05(+0.29%)
Feb 13, 2023	16.01	16.02	15.86	16.02	27,586	+0.06(+0.40%)
Feb 10, 2023	15.99	16.01	15.87	15.96	22,548	+0.00(+0.00%)
Feb 09, 2023	16.17	16.22	15.95	15.96	27,218	-0.16(-0.96%)
Feb 08, 2023	16.17	16.24	16.00	16.11	33,581	+0.01(+0.06%)
Feb 07, 2023	15.97	16.22	15.97	16.10	20,088	-0.01(-0.06%)
Feb 06, 2023	16.39	16.39	16.03	16.11	43,378	-0.37(-2.22%)
Feb 03, 2023	16.36	16.48	16.32	16.48	32,324	+0.07(+0.45%)
Feb 02, 2023	16.51	16.51	16.33	16.40	25,637	-0.02(-0.11%)
Feb 01, 2023	16.30	16.46	16.24	16.42	29,182	+0.12(+0.73%)
Jan 31, 2023	16.17	16.32	16.14	16.30	26,804	+0.20(+1.25%)
Jan 30, 2023	16.17	16.26	16.07	16.10	27,190	-0.05(-0.34%)
Jan 27, 2023	16.09	16.17	15.96	16.16	50,116	+0.03(+0.17%)
Jan 26, 2023	15.96	16.14	15.84	16.13	26,533	+0.23(+1.44%)
Jan 25, 2023	15.86	15.94	15.79	15.90	22,246	+0.00(+0.00%)
Jan 24, 2023	15.69	16.07	15.69	15.90	37,170	+0.10(+0.64%)
Jan 23, 2023	15.70	15.85	15.57	15.80	27,841	+0.12(+0.78%)
Jan 20, 2023	15.61	15.80	15.44	15.68	48,580	+0.07(+0.47%)
Jan 19, 2023	15.64	15.68	15.48	15.61	39,935	+0.01(+0.06%)
Jan 18, 2023	15.65	15.72	15.58	15.60	45,025	+0.02(+0.12%)
Jan 17, 2023	15.63	15.67	15.44	15.58	41,931	+0.05(+0.35%)
Jan 13, 2023	15.51	15.67	15.51	15.52	27,411	+0.04(+0.24%)
Jan 12, 2023	15.58	15.58	15.36	15.49	36,285	+0.00(+0.00%)
Jan 11, 2023	15.42	15.51	14.99	15.49	56,358	+0.23(+1.49%)
Jan 10, 2023	15.08	15.30	15.00	15.26	24,629	+0.18(+1.20%)
Jan 09, 2023	15.17	15.21	15.02	15.08	36,978	-0.01(-0.06%)
Jan 06, 2023	14.83	15.12	14.83	15.09	45,949	+0.26(+1.78%)
Jan 05, 2023	14.84	14.89	14.67	14.82	12,509	-0.01(-0.06%)
Jan 04, 2023	14.56	14.86	14.56	14.83	26,358	+0.33(+2.25%)
Jan 03, 2023	14.49	14.66	14.35	14.51	26,603	+0.16(+1.14%)
Dec 30, 2022	14.13	14.43	14.13	14.34	101,028	+0.27(+1.94%)
Dec 29, 2022	14.04	14.17	14.04	14.07	28,845	+0.04(+0.26%)
Dec 28, 2022	14.30	14.30	14.02	14.03	47,977	-0.20(-1.40%)
Dec 27, 2022	14.25	14.38	14.12	14.23	60,098	-0.12(-0.82%)
Dec 23, 2022	14.37	14.42	14.31	14.35	34,448	+0.02(+0.13%)
Dec 22, 2022	14.34	14.63	14.28	14.33	57,785	-0.07(-0.50%)
Dec 21, 2022	14.54	14.65	14.40	14.41	37,468	-0.10(-0.67%)
Dec 20, 2022	14.67	14.71	14.49	14.50	27,184	-0.12(-0.80%)
Dec 19, 2022	14.71	14.77	14.55	14.62	24,537	-0.09(-0.61%)
Dec 16, 2022	14.76	14.80	14.60	14.71	28,048	-0.09(-0.61%)
Dec 15, 2022	14.67	14.80	14.63	14.80	40,837	+0.05(+0.31%)
Dec 14, 2022	14.59	14.82	14.57	14.76	63,255	+0.16(+1.11%)
Dec 13, 2022	14.54	14.69	14.54	14.59	41,733	+0.24(+1.70%)
Dec 12, 2022	14.35	14.42	14.25	14.35	45,369	+0.00(+0.00%)
Dec 09, 2022	14.58	14.58	14.30	14.35	22,687	-0.21(-1.43%)
Dec 08, 2022	14.62	14.74	14.52	14.56	26,500	-0.02(-0.12%)
Dec 07, 2022	14.62	14.72	14.48	14.58	23,569	-0.01(-0.06%)
Dec 06, 2022	14.50	14.58	14.43	14.58	29,324	+0.06(+0.44%)
Dec 05, 2022	14.77	14.77	14.43	14.52	27,468	-0.25(-1.71%)
Dec 02, 2022	14.64	14.86	14.64	14.77	21,222	-0.01(-0.06%)
Dec 01, 2022	14.65	15.01	14.63	14.78	48,066	+0.17(+1.17%)
Nov 30, 2022	14.45	14.71	14.45	14.61	29,256	+0.17(+1.19%)
Nov 29, 2022	14.38	14.48	14.38	14.44	44,332	+0.11(+0.76%)
Nov 28, 2022	14.41	14.47	14.27	14.33	35,141	-0.08(-0.56%)
Nov 25, 2022	14.32	14.41	14.31	14.41	3,617	+0.09(+0.63%)
Nov 23, 2022	14.27	14.37	14.26	14.32	21,012	+0.11(+0.76%)
Nov 22, 2022	14.23	14.24	14.11	14.21	31,461	+0.05(+0.38%)
Nov 21, 2022	14.19	14.21	14.05	14.16	31,410	+0.07(+0.47%)
Nov 18, 2022	14.19	14.25	14.08	14.09	24,179	-0.02(-0.13%)
Nov 17, 2022	14.13	14.17	14.09	14.11	29,954	-0.08(-0.57%)
Nov 16, 2022	14.28	14.35	14.10	14.19	33,462	-0.10(-0.69%)
Nov 15, 2022	14.28	14.29	14.05	14.29	32,889	+0.27(+1.92%)
Nov 14, 2022	14.34	14.34	13.95	14.02	28,365	-0.19(-1.33%)
Nov 11, 2022	14.34	14.45	14.21	14.21	19,796	-0.12(-0.81%)
Nov 10, 2022	13.99	14.34	13.95	14.33	39,700	+0.58(+4.24%)
Nov 09, 2022	13.85	13.98	13.72	13.74	29,712	-0.11(-0.78%)
Nov 08, 2022	13.68	13.87	13.68	13.85	31,187	+0.17(+1.25%)
Nov 07, 2022	13.68	13.74	13.56	13.68	59,836	-0.13(-0.91%)
Nov 04, 2022	13.86	13.86	13.71	13.81	20,823	+0.11(+0.78%)
Nov 03, 2022	13.66	13.72	13.57	13.70	23,174	-0.04(-0.26%)
Nov 02, 2022	13.73	13.90	13.65	13.74	38,131	+0.03(+0.20%)
Nov 01, 2022	13.66	13.93	13.63	13.71	41,324	+0.07(+0.53%)
Oct 31, 2022	13.67	13.80	13.54	13.64	20,708	-0.01(-0.07%)
Oct 28, 2022	13.40	13.67	13.40	13.65	24,393	+0.16(+1.20%)
Oct 27, 2022	13.31	13.50	13.31	13.48	36,880	+0.18(+1.35%)
Oct 26, 2022	13.33	13.59	13.09	13.30	57,514	-0.06(-0.47%)
Oct 25, 2022	13.39	13.54	13.27	13.37	92,756	-0.07(-0.53%)
Oct 24, 2022	13.35	13.52	13.33	13.44	49,396	+0.02(+0.13%)
Oct 21, 2022	13.40	13.51	13.19	13.42	39,618	+0.00(+0.02%)
Oct 20, 2022	13.39	13.60	13.36	13.42	38,766	-0.07(-0.53%)
Oct 19, 2022	13.48	13.53	13.36	13.49	14,411	+0.05(+0.36%)
Oct 18, 2022	13.60	13.60	13.40	13.44	12,565	-0.06(-0.43%)
Oct 17, 2022	13.49	13.61	13.49	13.50	32,803	+0.05(+0.40%)
Oct 14, 2022	13.60	13.61	13.42	13.45	20,289	-0.12(-0.85%)
Oct 13, 2022	13.37	13.61	13.36	13.56	30,598	+0.02(+0.13%)
Oct 12, 2022	13.36	13.61	13.36	13.54	36,045	+0.11(+0.79%)
Oct 11, 2022	13.59	13.59	13.36	13.44	33,650	-0.15(-1.11%)
Oct 10, 2022	13.69	13.69	13.55	13.59	14,760	-0.16(-1.13%)
Oct 07, 2022	14.05	14.05	13.71	13.74	15,936	-0.29(-2.06%)
Oct 06, 2022	14.00	14.18	13.94	14.03	20,903	-0.06(-0.44%)
Oct 05, 2022	14.24	14.25	13.90	14.10	36,646	-0.11(-0.75%)
Oct 04, 2022	14.10	14.34	13.85	14.20	46,663	+0.21(+1.53%)
Oct 03, 2022	13.93	14.33	13.79	13.99	53,248	+0.07(+0.51%)
Sep 30, 2022	13.52	13.92	13.52	13.92	92,992	+0.34(+2.49%)
Sep 29, 2022	13.74	13.80	13.52	13.58	43,250	-0.42(-2.99%)
Sep 28, 2022	13.84	14.18	13.73	14.00	66,028	+0.19(+1.35%)
Sep 27, 2022	13.83	13.91	13.66	13.81	44,239	+0.00(+0.00%)
Sep 26, 2022	13.90	14.10	13.81	13.81	20,649	-0.19(-1.34%)
Sep 23, 2022	14.35	14.35	13.94	14.00	48,287	-0.41(-2.84%)
Sep 22, 2022	14.73	14.73	14.36	14.41	18,214	-0.23(-1.57%)
Sep 21, 2022	14.59	14.85	14.59	14.64	16,112	+0.03(+0.18%)
Sep 20, 2022	14.64	14.70	14.32	14.61	22,212	-0.05(-0.36%)
Sep 19, 2022	14.68	14.84	14.65	14.66	25,977	-0.03(-0.18%)
Sep 16, 2022	14.69	14.78	14.59	14.69	20,275	-0.12(-0.78%)
Sep 15, 2022	14.83	14.87	14.77	14.80	19,722	-0.05(-0.36%)
Sep 14, 2022	15.03	15.15	14.81	14.86	24,006	-0.15(-1.00%)
Sep 13, 2022	14.96	15.11	14.91	15.01	29,203	-0.07(-0.47%)
Sep 12, 2022	15.03	15.76	15.00	15.08	28,101	+0.05(+0.35%)
Sep 09, 2022	15.11	15.11	14.84	15.03	23,525	+0.03(+0.18%)
Sep 08, 2022	15.03	15.22	14.94	15.00	14,159	-0.04(-0.24%)
Sep 07, 2022	15.05	15.12	14.97	15.03	30,145	-0.02(-0.12%)
Sep 06, 2022	15.21	15.17	14.95	15.05	29,223	-0.16(-1.05%)
Sep 02, 2022	15.18	15.49	15.12	15.21	33,923	-0.02(-0.12%)
Sep 01, 2022	15.49	15.62	15.08	15.23	40,519	-0.27(-1.77%)
Aug 31, 2022	15.76	15.95	15.50	15.50	18,030	-0.13(-0.85%)
Aug 30, 2022	15.67	15.75	15.48	15.64	22,899	+0.04(+0.28%)
Aug 29, 2022	15.65	15.75	15.50	15.59	38,423	-0.14(-0.90%)
Aug 26, 2022	15.86	15.90	15.64	15.73	27,909	-0.11(-0.73%)
Aug 25, 2022	16.00	16.20	15.81	15.85	47,083	-0.12(-0.78%)
Aug 24, 2022	16.01	16.18	15.97	15.97	14,525	-0.01(-0.06%)
Aug 23, 2022	16.34	16.71	15.81	15.98	27,737	-0.37(-2.26%)
Aug 22, 2022	16.47	16.61	16.35	16.35	18,801	-0.28(-1.69%)
Aug 19, 2022	16.48	16.63	16.45	16.63	21,113	+0.11(+0.64%)
Aug 18, 2022	16.44	16.61	16.44	16.53	10,920	+0.01(+0.05%)
Aug 17, 2022	16.75	16.75	16.45	16.52	18,059	-0.27(-1.62%)
Aug 16, 2022	16.67	16.81	16.52	16.79	11,498	+0.04(+0.26%)
Aug 15, 2022	16.68	16.81	16.63	16.75	15,519	+0.13(+0.77%)
Aug 12, 2022	16.54	16.65	16.53	16.62	19,884	+0.14(+0.83%)
Aug 11, 2022	16.76	16.76	16.41	16.48	24,250	-0.10(-0.58%)
Aug 10, 2022	16.46	16.66	16.46	16.58	22,017	+0.25(+1.51%)
Aug 09, 2022	16.50	16.61	16.29	16.33	29,621	-0.24(-1.42%)
Aug 08, 2022	16.74	16.79	16.50	16.57	16,463	-0.23(-1.37%)
Aug 05, 2022	16.83	16.90	16.65	16.80	7,827	-0.12(-0.73%)
Aug 04, 2022	16.88	17.11	16.86	16.92	5,516	-0.06(-0.36%)
Aug 03, 2022	17.19	17.20	16.88	16.98	16,528	+0.02(+0.10%)
Aug 02, 2022	16.79	17.04	16.76	16.97	22,714	+0.17(+0.99%)
Aug 01, 2022	16.59	17.18	16.59	16.80	28,757	+0.18(+1.06%)
Jul 29, 2022	16.48	16.84	16.24	16.62	29,053	+0.33(+2.05%)
Jul 28, 2022	16.15	16.45	16.01	16.29	13,771	+0.14(+0.87%)
Jul 27, 2022	16.06	16.15	15.95	16.15	6,170	+0.22(+1.38%)
Jul 26, 2022	15.80	15.99	15.75	15.93	15,045	+0.14(+0.89%)
Jul 25, 2022	15.91	16.03	15.65	15.79	22,682	-0.18(-1.16%)
Jul 22, 2022	16.06	16.18	15.93	15.97	24,599	-0.16(-0.98%)
Jul 21, 2022	16.15	16.19	16.04	16.13	7,880	-0.04(-0.26%)
Jul 20, 2022	15.89	16.39	15.89	16.17	19,751	+0.18(+1.15%)
Jul 19, 2022	15.54	15.99	15.54	15.99	29,174	+0.45(+2.86%)
Jul 18, 2022	15.51	15.72	15.51	15.54	23,621	-0.01(-0.06%)
Jul 15, 2022	15.65	15.72	15.55	15.55	17,595	-0.09(-0.56%)
Jul 14, 2022	15.38	15.69	15.30	15.64	8,119	+0.10(+0.67%)
Jul 13, 2022	15.30	15.76	15.30	15.54	16,419	+0.03(+0.22%)
Jul 12, 2022	15.47	15.71	15.47	15.50	6,932	+0.04(+0.29%)
Jul 11, 2022	15.50	15.72	15.44	15.46	7,736	-0.08(-0.51%)
Jul 08, 2022	15.42	15.69	15.32	15.54	21,295	+0.03(+0.23%)
Jul 07, 2022	15.30	15.82	15.28	15.50	30,552	+0.23(+1.49%)
Jul 06, 2022	15.35	15.46	15.15	15.27	31,128	-0.10(-0.63%)
Jul 05, 2022	15.70	15.70	15.37	15.37	19,750	-0.27(-1.73%)
Jul 01, 2022	15.73	16.23	15.58	15.64	24,459	-0.02(-0.11%)
Jun 30, 2022	15.97	15.97	15.65	15.66	27,651	-0.17(-1.10%)
Jun 29, 2022	15.89	16.15	15.73	15.83	13,025	+0.03(+0.17%)
Jun 28, 2022	15.87	16.04	15.66	15.81	18,921	+0.17(+1.12%)
Jun 27, 2022	15.82	16.17	15.62	15.63	16,761	-0.07(-0.44%)
Jun 24, 2022	15.46	15.70	15.38	15.70	10,223	+0.32(+2.10%)
Jun 23, 2022	15.34	15.58	15.25	15.38	15,897	+0.02(+0.11%)
Jun 22, 2022	15.45	15.52	15.19	15.36	27,036	-0.16(-1.06%)
Jun 21, 2022	15.33	15.52	15.19	15.52	24,832	+0.40(+2.64%)
Jun 17, 2022	15.23	15.88	14.98	15.13	16,804	+0.06(+0.40%)
Jun 16, 2022	15.29	15.61	14.96	15.07	24,087	-0.45(-2.91%)
Jun 15, 2022	15.57	15.59	15.37	15.52	20,035	+0.23(+1.47%)
Jun 14, 2022	15.63	15.75	15.22	15.29	31,830	-0.31(-2.00%)
Jun 13, 2022	16.18	16.21	15.51	15.60	18,590	-0.75(-4.56%)
Jun 10, 2022	16.92	16.92	16.09	16.35	20,929	-0.67(-3.92%)
Jun 09, 2022	17.12	17.16	16.75	17.02	12,460	-0.11(-0.66%)
Jun 08, 2022	17.12	17.13	16.77	17.13	10,114	+0.04(+0.25%)
Jun 07, 2022	16.48	17.11	16.48	17.09	18,087	+0.61(+3.68%)
Jun 06, 2022	16.31	17.08	16.31	16.48	35,543	+0.27(+1.66%)
Jun 03, 2022	16.44	16.47	16.05	16.21	29,570	-0.35(-2.10%)
Jun 02, 2022	16.49	16.85	16.47	16.56	14,570	-0.01(-0.05%)
Jun 01, 2022	16.66	17.16	16.51	16.57	27,615	-0.04(-0.26%)
May 31, 2022	17.15	17.16	16.48	16.61	27,530	-0.43(-2.50%)
May 27, 2022	17.10	17.47	16.90	17.03	37,139	-0.09(-0.51%)
May 26, 2022	16.47	17.17	16.32	17.12	31,325	+0.81(+4.94%)
May 25, 2022	15.98	16.59	15.98	16.31	53,446	+0.12(+0.75%)
May 24, 2022	15.79	16.29	15.78	16.19	35,857	+0.18(+1.14%)
May 23, 2022	16.13	16.40	15.96	16.01	35,307	-0.12(-0.75%)
May 20, 2022	16.52	16.52	15.92	16.13	15,816	-0.23(-1.42%)
May 19, 2022	16.27	16.36	15.73	16.36	24,977	+0.03(+0.16%)
May 18, 2022	16.02	16.41	16.00	16.34	43,629	+0.27(+1.66%)
May 17, 2022	16.12	16.21	15.92	16.07	28,574	+0.05(+0.32%)
May 16, 2022	16.08	16.19	15.61	16.02	42,655	-0.06(-0.38%)
May 13, 2022	16.23	16.47	16.08	16.08	25,857	-0.05(-0.32%)
May 12, 2022	15.88	16.45	15.86	16.13	35,067	+0.15(+0.92%)
May 11, 2022	16.08	16.17	15.90	15.99	25,357	-0.09(-0.59%)
May 10, 2022	15.78	16.23	15.78	16.08	43,447	+0.49(+3.15%)
May 09, 2022	15.80	15.86	15.39	15.59	76,180	-0.41(-2.59%)
May 06, 2022	16.16	16.29	15.99	16.00	21,890	-0.20(-1.22%)
May 05, 2022	16.07	16.28	16.07	16.20	39,104	+0.05(+0.32%)
May 04, 2022	16.12	16.22	15.99	16.15	30,720	+0.03(+0.16%)
May 03, 2022	16.19	16.22	16.03	16.12	39,123	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.