Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.50	52.93	52.42	52.84	826,681	+0.01(+0.02%)
Apr 27, 2023	52.45	52.83	52.34	52.83	295,764	+0.57(+1.09%)
Apr 26, 2023	52.62	52.62	52.17	52.26	567,120	+0.10(+0.19%)
Apr 25, 2023	52.73	52.77	52.16	52.16	405,144	-0.91(-1.72%)
Apr 24, 2023	52.97	53.08	52.93	53.07	1,322,667	+0.24(+0.46%)
Apr 21, 2023	52.58	52.87	52.38	52.83	264,811	+0.35(+0.66%)
Apr 20, 2023	52.30	52.60	52.30	52.48	284,212	-0.01(-0.02%)
Apr 19, 2023	52.36	52.58	52.36	52.49	561,268	-0.15(-0.29%)
Apr 18, 2023	52.53	52.65	52.46	52.64	403,334	+0.36(+0.69%)
Apr 17, 2023	52.29	52.31	52.03	52.29	917,550	-0.19(-0.37%)
Apr 14, 2023	52.60	52.73	52.26	52.48	367,085	-0.06(-0.11%)
Apr 13, 2023	52.33	52.59	52.25	52.54	592,217	+0.69(+1.33%)
Apr 12, 2023	51.97	52.11	51.69	51.85	1,024,296	+0.41(+0.79%)
Apr 11, 2023	51.37	51.52	51.33	51.44	641,272	+0.24(+0.47%)
Apr 10, 2023	50.90	51.22	50.82	51.20	396,970	-0.02(-0.04%)
Apr 06, 2023	50.91	51.36	50.89	51.22	325,616	+0.44(+0.86%)
Apr 05, 2023	50.88	51.02	50.62	50.78	469,643	-0.34(-0.66%)
Apr 04, 2023	51.17	51.31	50.98	51.12	980,727	+0.05(+0.09%)
Apr 03, 2023	50.78	51.09	50.71	51.07	393,327	+0.35(+0.69%)
Mar 31, 2023	50.75	50.90	50.61	50.73	325,495	+0.17(+0.34%)
Mar 30, 2023	50.52	50.65	50.44	50.55	756,623	+0.77(+1.54%)
Mar 29, 2023	49.67	49.84	49.57	49.79	526,470	+0.73(+1.48%)
Mar 28, 2023	48.98	49.16	48.90	49.06	345,007	+0.00(+0.00%)
Mar 27, 2023	48.93	49.14	48.82	49.06	514,106	+0.55(+1.14%)
Mar 24, 2023	48.31	48.56	48.00	48.51	616,865	-0.34(-0.69%)
Mar 23, 2023	49.37	49.63	48.63	48.85	2,914,104	+0.00(+0.00%)
Mar 22, 2023	49.13	49.81	48.85	48.85	604,565	-0.30(-0.61%)
Mar 21, 2023	49.17	49.23	48.87	49.15	556,445	+0.87(+1.81%)
Mar 20, 2023	47.87	48.36	47.82	48.28	747,188	+0.92(+1.94%)
Mar 17, 2023	47.41	47.55	47.08	47.36	593,724	-0.73(-1.51%)
Mar 16, 2023	46.99	48.08	46.92	48.08	1,214,595	+0.72(+1.51%)
Mar 15, 2023	46.90	47.45	46.67	47.37	2,334,575	-1.82(-3.70%)
Mar 14, 2023	49.11	49.20	48.80	49.19	856,867	+0.93(+1.93%)
Mar 13, 2023	48.04	48.65	47.91	48.26	1,264,876	-0.41(-0.84%)
Mar 10, 2023	49.20	49.29	48.60	48.66	937,283	-0.34(-0.69%)
Mar 09, 2023	49.46	49.66	48.98	49.00	947,048	-0.48(-0.98%)
Mar 08, 2023	49.40	49.64	49.26	49.49	2,858,753	+0.03(+0.06%)
Mar 07, 2023	50.29	50.31	49.33	49.46	1,662,349	-1.04(-2.05%)
Mar 06, 2023	50.46	50.68	50.41	50.49	234,468	-0.09(-0.17%)
Mar 03, 2023	50.17	50.59	49.99	50.58	771,056	+0.67(+1.34%)
Mar 02, 2023	49.53	49.98	49.49	49.91	679,662	+0.01(+0.02%)
Mar 01, 2023	50.07	50.11	49.65	49.90	789,792	+0.30(+0.61%)
Feb 28, 2023	49.95	50.03	49.58	49.60	428,408	-0.48(-0.97%)
Feb 27, 2023	49.96	50.15	49.87	50.09	1,191,523	+0.73(+1.47%)
Feb 24, 2023	49.34	49.51	49.12	49.36	755,030	-0.82(-1.64%)
Feb 23, 2023	50.16	50.29	49.77	50.18	598,859	+0.28(+0.56%)
Feb 22, 2023	50.10	50.19	49.80	49.90	635,465	-0.32(-0.64%)
Feb 21, 2023	50.42	50.59	50.15	50.22	1,055,245	-0.50(-0.99%)
Feb 17, 2023	50.33	50.79	50.25	50.73	291,450	+0.25(+0.50%)
Feb 16, 2023	50.30	50.80	50.26	50.47	415,008	-0.32(-0.63%)
Feb 15, 2023	50.32	50.79	50.25	50.79	758,794	-0.03(-0.06%)
Feb 14, 2023	50.45	51.01	50.29	50.82	638,789	+0.24(+0.48%)
Feb 13, 2023	50.11	50.58	50.08	50.58	748,047	+0.72(+1.44%)
Feb 10, 2023	49.87	49.94	49.65	49.86	425,657	-0.41(-0.81%)
Feb 09, 2023	50.89	50.92	50.18	50.27	230,955	+0.13(+0.25%)
Feb 08, 2023	50.34	50.41	50.00	50.15	290,585	-0.14(-0.27%)
Feb 07, 2023	49.70	50.36	49.56	50.28	559,122	+0.30(+0.60%)
Feb 06, 2023	50.03	50.11	49.74	49.98	625,842	-0.50(-1.00%)
Feb 03, 2023	50.46	50.96	50.40	50.48	413,298	-0.51(-1.01%)
Feb 02, 2023	51.13	51.14	50.62	51.00	1,570,346	+0.10(+0.19%)
Feb 01, 2023	50.37	51.08	49.88	50.90	2,430,983	+0.56(+1.12%)
Jan 31, 2023	49.90	50.34	49.78	50.34	423,354	+0.31(+0.62%)
Jan 30, 2023	50.16	50.36	49.99	50.03	469,622	-0.29(-0.58%)
Jan 27, 2023	50.11	50.42	50.03	50.32	2,434,717	-0.16(-0.33%)
Jan 26, 2023	50.45	50.48	50.03	50.48	650,128	+0.07(+0.13%)
Jan 25, 2023	49.84	50.43	49.82	50.42	479,759	+0.19(+0.39%)
Jan 24, 2023	49.98	50.26	49.77	50.22	535,794	-0.14(-0.27%)
Jan 23, 2023	49.95	50.38	49.93	50.36	853,228	+0.25(+0.50%)
Jan 20, 2023	49.63	50.10	49.53	50.11	671,203	+0.36(+0.72%)
Jan 19, 2023	49.64	49.81	49.41	49.75	498,013	-0.20(-0.41%)
Jan 18, 2023	50.75	50.78	49.94	49.95	1,001,351	-0.15(-0.29%)
Jan 17, 2023	50.15	50.36	49.96	50.10	572,400	+0.12(+0.23%)
Jan 13, 2023	49.46	50.00	49.46	49.98	522,283	+0.26(+0.53%)
Jan 12, 2023	49.39	49.81	48.92	49.72	641,134	+0.61(+1.24%)
Jan 11, 2023	48.98	49.11	48.81	49.11	815,523	+0.37(+0.76%)
Jan 10, 2023	48.55	48.77	48.48	48.74	1,068,032	+0.22(+0.46%)
Jan 09, 2023	48.71	49.01	48.52	48.52	1,018,405	+0.28(+0.58%)
Jan 06, 2023	47.22	48.27	46.99	48.24	854,617	+1.22(+2.60%)
Jan 05, 2023	47.05	47.21	46.93	47.02	1,035,938	-0.37(-0.78%)
Jan 04, 2023	47.38	47.53	47.04	47.38	531,104	+0.88(+1.89%)
Jan 03, 2023	46.70	46.94	46.28	46.50	2,135,849	+0.50(+1.09%)
Dec 30, 2022	46.24	46.38	45.91	46.00	646,223	-0.47(-1.02%)
Dec 29, 2022	46.33	46.64	46.28	46.47	2,564,942	+0.72(+1.57%)
Dec 28, 2022	46.35	46.47	45.76	45.76	383,776	-0.40(-0.86%)
Dec 27, 2022	46.13	46.34	46.07	46.16	1,223,910	+0.06(+0.13%)
Dec 23, 2022	45.78	46.16	45.71	46.10	262,809	+0.20(+0.44%)
Dec 22, 2022	46.09	46.09	45.50	45.89	982,504	-0.44(-0.94%)
Dec 21, 2022	46.02	46.46	46.00	46.33	559,642	+0.67(+1.46%)
Dec 20, 2022	45.55	45.85	45.52	45.66	371,777	+0.07(+0.15%)
Dec 19, 2022	45.85	45.91	45.48	45.59	407,768	-0.10(-0.21%)
Dec 16, 2022	45.74	45.97	45.50	45.69	631,621	-0.55(-1.19%)
Dec 15, 2022	46.87	46.87	46.09	46.24	1,176,924	-1.29(-2.71%)
Dec 14, 2022	47.48	47.89	47.20	47.53	919,093	+0.04(+0.08%)
Dec 13, 2022	48.10	48.23	47.24	47.49	507,006	+0.74(+1.57%)
Dec 12, 2022	46.63	46.79	46.49	46.76	668,222	+0.20(+0.43%)
Dec 09, 2022	46.67	46.93	46.53	46.55	528,733	-0.03(-0.06%)
Dec 08, 2022	46.34	46.65	46.18	46.58	720,027	+0.16(+0.35%)
Dec 07, 2022	46.47	46.69	46.26	46.42	1,076,951	-0.01(-0.02%)
Dec 06, 2022	46.78	46.85	46.27	46.43	667,023	-0.33(-0.70%)
Dec 05, 2022	47.22	47.31	46.65	46.76	678,321	-0.51(-1.08%)
Dec 02, 2022	46.87	47.39	46.87	47.27	501,956	+0.11(+0.22%)
Dec 01, 2022	47.29	47.41	46.96	47.16	3,025,692	+0.46(+0.99%)
Nov 30, 2022	46.27	46.84	45.77	46.70	825,248	+0.87(+1.89%)
Nov 29, 2022	45.82	46.11	45.72	45.83	470,973	+0.12(+0.27%)
Nov 28, 2022	46.15	46.38	45.68	45.71	1,601,157	-0.72(-1.55%)
Nov 25, 2022	46.21	46.55	46.20	46.43	344,181	+0.26(+0.56%)
Nov 23, 2022	45.74	46.23	45.74	46.17	420,565	+0.54(+1.18%)
Nov 22, 2022	45.22	45.63	45.20	45.63	951,317	+0.64(+1.43%)
Nov 21, 2022	44.94	45.10	44.80	44.99	669,622	-0.30(-0.66%)
Nov 18, 2022	45.39	45.43	45.16	45.28	673,710	+0.14(+0.32%)
Nov 17, 2022	44.53	45.19	44.53	45.14	1,608,274	-0.03(-0.06%)
Nov 16, 2022	45.34	45.44	45.05	45.17	1,426,518	-0.06(-0.13%)
Nov 15, 2022	45.87	45.87	44.74	45.23	1,111,473	+0.13(+0.30%)
Nov 14, 2022	45.30	45.59	45.07	45.09	1,740,236	-0.48(-1.06%)
Nov 11, 2022	45.00	45.67	44.85	45.57	518,070	+0.92(+2.07%)
Nov 10, 2022	44.02	44.68	43.82	44.65	975,153	+2.39(+5.67%)
Nov 09, 2022	42.54	42.81	42.25	42.26	1,414,345	-0.56(-1.30%)
Nov 08, 2022	42.51	43.06	42.48	42.81	421,078	+0.45(+1.07%)
Nov 07, 2022	42.33	42.52	42.13	42.36	804,392	+0.27(+0.64%)
Nov 04, 2022	41.63	42.16	41.39	42.09	1,400,041	+1.81(+4.49%)
Nov 03, 2022	40.03	40.50	40.03	40.28	855,309	-0.43(-1.06%)
Nov 02, 2022	41.43	41.98	40.71	40.72	980,861	-0.73(-1.76%)
Nov 01, 2022	42.00	42.03	41.26	41.45	2,653,655	+0.20(+0.49%)
Oct 31, 2022	41.22	41.35	41.10	41.25	996,829	-0.43(-1.04%)
Oct 28, 2022	41.20	41.70	41.09	41.68	514,227	+0.40(+0.98%)
Oct 27, 2022	41.47	41.88	41.23	41.27	2,589,500	-0.33(-0.79%)
Oct 26, 2022	41.11	41.87	41.11	41.60	1,492,942	+0.50(+1.22%)
Oct 25, 2022	40.41	41.15	40.41	41.10	634,361	+0.99(+2.47%)
Oct 24, 2022	39.99	40.34	39.77	40.11	848,314	+0.25(+0.63%)
Oct 21, 2022	38.84	39.88	38.73	39.86	1,194,661	+0.71(+1.82%)
Oct 20, 2022	39.24	39.73	39.03	39.15	807,107	-0.07(-0.17%)
Oct 19, 2022	39.39	39.54	38.96	39.22	450,354	-0.68(-1.71%)
Oct 18, 2022	40.17	40.22	39.59	39.90	1,394,600	+0.47(+1.20%)
Oct 17, 2022	39.33	39.63	39.32	39.43	1,141,320	+1.19(+3.12%)
Oct 14, 2022	39.09	39.23	38.16	38.24	2,035,670	-0.54(-1.39%)
Oct 13, 2022	37.18	38.97	37.06	38.77	1,717,346	+1.06(+2.80%)
Oct 12, 2022	37.73	37.95	37.65	37.72	631,236	-0.08(-0.20%)
Oct 11, 2022	38.02	38.50	37.67	37.79	846,646	-0.47(-1.23%)
Oct 10, 2022	38.50	38.59	38.02	38.26	1,325,190	-0.18(-0.48%)
Oct 07, 2022	38.89	38.97	38.29	38.45	785,040	-0.74(-1.89%)
Oct 06, 2022	39.47	39.69	39.14	39.19	2,116,689	-0.86(-2.14%)
Oct 05, 2022	39.87	40.30	39.53	40.04	1,630,646	-0.62(-1.51%)
Oct 04, 2022	40.11	40.73	40.09	40.66	1,258,597	+1.79(+4.60%)
Oct 03, 2022	38.44	39.03	38.30	38.87	2,335,665	+0.85(+2.23%)
Sep 30, 2022	37.93	38.58	37.86	38.02	4,722,041	+0.05(+0.13%)
Sep 29, 2022	37.68	38.02	37.26	37.98	5,918,106	-0.49(-1.27%)
Sep 28, 2022	37.33	38.54	37.24	38.47	2,095,812	+1.02(+2.72%)
Sep 27, 2022	37.91	38.13	37.17	37.45	1,625,925	-0.18(-0.49%)
Sep 26, 2022	37.89	38.27	37.44	37.63	2,466,029	-0.65(-1.71%)
Sep 23, 2022	38.74	38.75	37.99	38.28	1,746,332	-1.57(-3.93%)
Sep 22, 2022	40.12	40.19	39.61	39.85	1,421,636	-0.25(-0.62%)
Sep 21, 2022	40.66	40.99	40.10	40.10	1,442,350	-0.50(-1.23%)
Sep 20, 2022	40.74	40.85	40.31	40.60	2,040,965	-0.91(-2.20%)
Sep 19, 2022	40.84	41.51	40.84	41.51	1,061,031	+0.11(+0.26%)
Sep 16, 2022	41.26	41.57	41.13	41.41	1,100,354	-0.37(-0.87%)
Sep 15, 2022	41.83	42.19	41.68	41.77	1,011,518	-0.42(-1.00%)
Sep 14, 2022	42.08	42.33	41.89	42.20	1,079,644	+0.06(+0.14%)
Sep 13, 2022	42.84	43.15	42.10	42.14	981,662	-1.55(-3.54%)
Sep 12, 2022	43.61	43.89	43.58	43.69	712,257	+0.80(+1.86%)
Sep 09, 2022	42.62	42.92	42.60	42.89	755,404	+1.16(+2.79%)
Sep 08, 2022	41.18	41.77	41.07	41.73	1,141,826	-0.11(-0.25%)
Sep 07, 2022	41.09	41.86	41.09	41.83	2,138,020	+0.58(+1.40%)
Sep 06, 2022	41.57	41.71	41.12	41.26	2,227,900	+0.13(+0.33%)
Sep 02, 2022	41.85	42.22	40.98	41.12	1,988,444	-0.24(-0.58%)
Sep 01, 2022	41.28	41.39	40.85	41.36	2,952,589	-0.69(-1.65%)
Aug 31, 2022	42.31	42.50	42.03	42.05	1,224,629	-0.33(-0.77%)
Aug 30, 2022	42.99	43.03	42.29	42.38	1,800,370	-0.33(-0.77%)
Aug 29, 2022	42.60	42.88	42.54	42.71	2,809,212	+0.07(+0.16%)
Aug 26, 2022	43.97	44.02	42.62	42.64	1,051,965	-1.32(-3.00%)
Aug 25, 2022	43.59	43.96	43.49	43.96	839,805	+0.41(+0.95%)
Aug 24, 2022	43.29	43.69	43.22	43.54	497,015	+0.10(+0.22%)
Aug 23, 2022	43.37	43.78	43.32	43.45	2,287,357	+0.00(+0.00%)
Aug 22, 2022	43.78	43.80	43.35	43.45	545,581	-0.99(-2.23%)
Aug 19, 2022	44.71	44.73	44.37	44.44	727,900	-0.63(-1.41%)
Aug 18, 2022	45.20	45.23	44.93	45.07	739,014	-0.22(-0.49%)
Aug 17, 2022	45.25	45.52	45.03	45.29	1,038,892	-0.45(-0.99%)
Aug 16, 2022	45.47	45.84	45.47	45.75	682,025	+0.06(+0.13%)
Aug 15, 2022	45.64	45.75	45.52	45.69	616,721	-0.45(-0.98%)
Aug 12, 2022	45.82	46.14	45.68	46.14	612,843	+0.27(+0.59%)
Aug 11, 2022	46.08	46.22	45.79	45.87	583,024	-0.05(-0.10%)
Aug 10, 2022	45.87	46.14	45.70	45.92	1,272,672	+1.02(+2.27%)
Aug 09, 2022	45.14	45.24	44.84	44.90	644,515	-0.20(-0.45%)
Aug 08, 2022	45.35	45.52	45.01	45.10	1,114,845	+0.10(+0.21%)
Aug 05, 2022	44.75	45.09	44.68	45.01	557,125	-0.44(-0.97%)
Aug 04, 2022	45.25	45.50	45.17	45.45	1,330,304	+0.38(+0.83%)
Aug 03, 2022	45.00	45.14	44.73	45.07	737,549	+0.42(+0.95%)
Aug 02, 2022	45.01	45.13	44.65	44.65	837,774	-0.70(-1.55%)
Aug 01, 2022	45.34	45.57	45.15	45.35	643,440	-0.12(-0.25%)
Jul 29, 2022	44.96	45.50	44.83	45.47	1,578,125	+0.71(+1.59%)
Jul 28, 2022	44.36	44.80	44.06	44.76	790,067	+0.27(+0.61%)
Jul 27, 2022	43.84	44.55	43.70	44.49	806,463	+1.02(+2.35%)
Jul 26, 2022	43.70	43.76	43.42	43.47	1,922,709	-0.66(-1.50%)
Jul 25, 2022	44.16	44.24	43.89	44.13	747,905	+0.39(+0.90%)
Jul 22, 2022	44.02	44.30	43.54	43.74	704,652	-0.15(-0.35%)
Jul 21, 2022	43.32	43.95	43.22	43.89	866,832	+0.54(+1.24%)
Jul 20, 2022	43.63	43.76	43.12	43.35	1,095,982	-0.48(-1.10%)
Jul 19, 2022	43.42	43.90	43.39	43.83	1,211,992	+1.37(+3.22%)
Jul 18, 2022	42.87	43.04	42.39	42.47	1,212,512	+0.26(+0.62%)
Jul 15, 2022	41.76	42.24	41.56	42.21	2,815,116	+0.83(+2.00%)
Jul 14, 2022	41.08	41.44	40.73	41.38	1,376,266	-0.67(-1.60%)
Jul 13, 2022	41.51	42.28	41.50	42.05	1,260,758	-0.06(-0.14%)
Jul 12, 2022	42.00	42.48	42.00	42.11	1,013,726	+0.00(+0.00%)
Jul 11, 2022	42.26	42.43	42.05	42.11	909,826	-0.68(-1.60%)
Jul 08, 2022	42.60	42.95	42.42	42.79	1,964,154	+0.05(+0.11%)
Jul 07, 2022	42.45	42.76	42.44	42.75	1,442,911	+0.63(+1.48%)
Jul 06, 2022	41.93	42.19	41.74	42.12	2,104,818	+0.09(+0.21%)
Jul 05, 2022	41.60	42.05	41.37	42.03	2,393,544	-1.21(-2.80%)
Jul 01, 2022	42.61	43.27	42.42	43.25	4,005,342	+0.01(+0.02%)
Jun 30, 2022	42.66	43.29	42.43	43.24	7,970,330	-0.26(-0.60%)
Jun 29, 2022	43.77	43.89	43.48	43.50	5,530,317	-0.27(-0.62%)
Jun 28, 2022	44.37	44.57	43.76	43.76	1,162,534	-0.43(-0.98%)
Jun 27, 2022	44.25	44.52	44.09	44.20	959,535	-0.09(-0.20%)
Jun 24, 2022	43.54	44.31	43.53	44.28	1,073,372	+1.41(+3.30%)
Jun 23, 2022	42.80	42.89	42.37	42.87	2,716,169	-0.24(-0.56%)
Jun 22, 2022	42.83	43.53	42.80	43.11	2,161,172	-0.25(-0.58%)
Jun 21, 2022	43.55	43.66	43.34	43.36	1,220,532	+0.66(+1.55%)
Jun 17, 2022	42.86	43.09	42.45	42.70	1,877,484	-0.03(-0.07%)
Jun 16, 2022	42.70	43.06	42.48	42.73	1,882,491	-1.06(-2.42%)
Jun 15, 2022	43.50	44.05	42.93	43.78	1,614,198	+0.99(+2.31%)
Jun 14, 2022	43.28	43.41	42.43	42.79	1,335,359	-0.60(-1.37%)
Jun 13, 2022	43.62	43.90	43.26	43.39	1,704,253	-1.54(-3.42%)
Jun 10, 2022	45.16	45.23	44.79	44.93	1,237,635	-1.26(-2.73%)
Jun 09, 2022	47.02	47.14	46.19	46.19	734,537	-1.22(-2.57%)
Jun 08, 2022	47.59	47.79	47.36	47.41	732,979	-0.67(-1.39%)
Jun 07, 2022	47.50	48.13	47.48	48.08	1,061,258	+0.10(+0.22%)
Jun 06, 2022	48.30	48.41	47.86	47.97	493,112	+0.23(+0.47%)
Jun 03, 2022	47.85	47.97	47.62	47.75	773,487	-0.64(-1.32%)
Jun 02, 2022	47.73	48.41	47.57	48.39	615,232	+1.08(+2.29%)
Jun 01, 2022	48.06	48.11	47.08	47.31	1,532,960	-0.71(-1.49%)
May 31, 2022	48.07	48.34	47.89	48.02	1,496,809	-0.14(-0.29%)
May 27, 2022	47.94	48.16	47.89	48.16	1,315,803	+0.56(+1.19%)
May 26, 2022	47.22	47.71	47.18	47.60	697,743	+0.64(+1.36%)
May 25, 2022	46.62	47.21	46.62	46.96	2,495,574	-0.13(-0.28%)
May 24, 2022	46.98	47.18	46.74	47.09	1,442,244	-0.01(-0.02%)
May 23, 2022	46.72	47.18	46.65	47.10	1,210,279	+1.00(+2.16%)
May 20, 2022	46.33	46.36	45.50	46.10	2,010,340	+0.20(+0.43%)
May 19, 2022	45.15	46.05	45.15	45.90	5,614,532	+0.56(+1.24%)
May 18, 2022	46.07	46.16	45.29	45.34	1,072,937	-1.37(-2.94%)
May 17, 2022	46.60	46.74	46.31	46.71	1,562,899	+1.08(+2.37%)
May 16, 2022	45.37	45.87	45.19	45.63	1,121,361	+0.18(+0.39%)
May 13, 2022	44.86	45.56	44.84	45.45	937,039	+1.25(+2.83%)
May 12, 2022	43.99	44.65	43.81	44.20	5,816,252	-0.17(-0.38%)
May 11, 2022	44.82	45.46	44.34	44.37	2,349,816	-0.23(-0.51%)
May 10, 2022	45.03	45.09	44.27	44.60	3,514,651	+0.44(+1.00%)
May 09, 2022	44.72	44.78	44.04	44.15	2,208,736	-1.39(-3.06%)
May 06, 2022	45.80	45.92	45.31	45.55	1,471,393	-0.72(-1.57%)
May 05, 2022	47.15	47.16	45.88	46.27	1,983,852	-1.61(-3.36%)
May 04, 2022	47.06	47.95	46.57	47.88	2,252,915	+0.80(+1.70%)
May 03, 2022	47.08	47.25	46.89	47.08	1,157,337	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.