Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.89	83.18	82.89	83.16	4,628	+0.51(+0.62%)
Apr 27, 2023	81.59	82.65	81.59	82.64	3,867	+1.61(+1.99%)
Apr 26, 2023	81.57	81.57	80.87	81.04	5,536	-0.27(-0.33%)
Apr 25, 2023	82.25	82.28	81.30	81.30	3,116	-1.37(-1.66%)
Apr 24, 2023	82.62	82.67	82.29	82.67	5,449	+0.12(+0.14%)
Apr 21, 2023	82.46	82.64	82.38	82.56	3,536	+0.16(+0.19%)
Apr 20, 2023	82.54	82.76	82.20	82.40	13,084	-0.47(-0.57%)
Apr 19, 2023	82.61	82.98	82.61	82.87	5,625	-0.05(-0.06%)
Apr 18, 2023	83.20	83.20	82.72	82.92	3,658	-0.02(-0.02%)
Apr 17, 2023	82.85	82.99	82.46	82.94	32,511	+0.28(+0.34%)
Apr 14, 2023	82.73	82.73	82.19	82.66	5,413	-0.25(-0.31%)
Apr 13, 2023	82.00	82.91	82.00	82.91	2,213	+1.05(+1.28%)
Apr 12, 2023	82.56	82.56	81.74	81.86	9,711	-0.26(-0.31%)
Apr 11, 2023	82.27	82.38	82.12	82.12	2,497	+0.04(+0.05%)
Apr 10, 2023	81.64	82.08	81.53	82.08	6,192	+0.10(+0.12%)
Apr 06, 2023	81.56	82.03	81.49	81.98	2,591	+0.14(+0.17%)
Apr 05, 2023	81.81	81.89	81.60	81.84	6,617	-0.04(-0.05%)
Apr 04, 2023	82.19	82.19	81.72	81.88	5,655	-0.31(-0.37%)
Apr 03, 2023	81.93	82.19	81.89	82.19	2,643	+0.38(+0.46%)
Mar 31, 2023	80.92	81.81	80.92	81.81	4,664	+1.11(+1.37%)
Mar 30, 2023	80.75	80.77	80.46	80.71	4,360	+0.49(+0.62%)
Mar 29, 2023	79.81	80.22	79.75	80.22	4,845	+1.13(+1.44%)
Mar 28, 2023	79.00	79.24	78.83	79.08	4,352	-0.11(-0.14%)
Mar 27, 2023	79.45	79.47	79.16	79.19	8,637	+0.29(+0.37%)
Mar 24, 2023	77.92	78.89	77.84	78.89	5,658	+0.67(+0.86%)
Mar 23, 2023	78.77	79.15	78.05	78.22	2,482	-0.10(-0.13%)
Mar 22, 2023	79.53	79.69	78.07	78.32	6,613	-1.25(-1.57%)
Mar 21, 2023	79.24	79.57	79.18	79.57	2,802	+1.00(+1.28%)
Mar 20, 2023	78.15	78.57	78.15	78.57	4,626	+0.63(+0.81%)
Mar 17, 2023	78.52	78.57	77.86	77.94	2,272	-1.14(-1.44%)
Mar 16, 2023	77.18	79.08	77.18	79.08	5,587	+1.87(+2.42%)
Mar 15, 2023	76.85	77.70	76.85	77.21	6,364	-1.01(-1.29%)
Mar 14, 2023	78.17	78.43	77.45	78.22	4,675	+1.21(+1.57%)
Mar 13, 2023	76.39	77.66	76.39	77.01	2,735	-0.23(-0.29%)
Mar 10, 2023	78.16	78.16	77.10	77.24	5,334	-1.22(-1.55%)
Mar 09, 2023	79.80	79.84	78.46	78.46	2,822	-1.45(-1.82%)
Mar 08, 2023	79.73	79.91	79.54	79.91	3,675	+0.03(+0.04%)
Mar 07, 2023	80.88	80.88	79.88	79.88	4,402	-1.28(-1.58%)
Mar 06, 2023	81.41	81.59	81.16	81.16	4,975	+0.04(+0.05%)
Mar 03, 2023	80.24	81.12	80.24	81.12	3,659	+1.30(+1.63%)
Mar 02, 2023	79.02	79.81	79.02	79.81	1,733	+0.47(+0.60%)
Mar 01, 2023	79.66	79.66	79.24	79.34	2,678	+0.02(+0.02%)
Feb 28, 2023	79.96	80.34	79.32	79.32	5,687	-0.75(-0.93%)
Feb 27, 2023	80.45	80.77	80.07	80.07	2,969	+0.27(+0.33%)
Feb 24, 2023	79.47	79.93	79.43	79.80	2,953	-0.73(-0.90%)
Feb 23, 2023	80.68	80.69	79.67	80.53	5,810	+0.27(+0.33%)
Feb 22, 2023	80.42	80.75	80.10	80.26	11,333	-0.18(-0.22%)
Feb 21, 2023	81.04	81.06	80.34	80.44	5,099	-1.50(-1.83%)
Feb 17, 2023	81.51	81.95	81.51	81.95	5,508	-0.24(-0.29%)
Feb 16, 2023	82.17	82.96	82.17	82.18	6,104	-0.82(-0.99%)
Feb 15, 2023	82.23	83.01	82.23	83.01	8,139	+0.25(+0.30%)
Feb 14, 2023	82.74	83.08	82.16	82.76	9,349	-0.20(-0.24%)
Feb 13, 2023	82.32	82.96	82.32	82.96	4,785	+0.98(+1.20%)
Feb 10, 2023	81.55	81.98	81.55	81.98	2,702	+0.26(+0.31%)
Feb 09, 2023	82.98	82.98	81.69	81.72	3,567	-0.72(-0.87%)
Feb 08, 2023	82.97	83.07	82.43	82.43	5,278	-0.74(-0.89%)
Feb 07, 2023	82.21	83.17	82.18	83.17	5,162	+0.85(+1.03%)
Feb 06, 2023	82.13	82.55	82.13	82.33	9,781	-0.17(-0.20%)
Feb 03, 2023	82.81	83.63	82.50	82.50	11,108	-1.29(-1.54%)
Feb 02, 2023	83.29	83.95	83.12	83.78	13,340	+1.11(+1.34%)
Feb 01, 2023	81.66	83.04	81.35	82.67	107,584	+0.65(+0.79%)
Jan 31, 2023	81.08	82.02	81.08	82.02	15,692	+1.07(+1.32%)
Jan 30, 2023	81.33	81.70	80.94	80.95	8,124	-0.86(-1.05%)
Jan 27, 2023	81.42	81.90	81.42	81.81	3,135	+0.26(+0.32%)
Jan 26, 2023	81.47	81.55	81.01	81.55	2,434	+0.64(+0.78%)
Jan 25, 2023	79.81	80.91	79.81	80.91	17,220	+0.17(+0.21%)
Jan 24, 2023	80.48	80.89	80.30	80.75	8,184	-0.04(-0.05%)
Jan 23, 2023	80.07	81.04	80.04	80.79	4,152	+0.79(+0.98%)
Jan 20, 2023	79.01	80.00	79.01	80.00	2,899	+1.38(+1.75%)
Jan 19, 2023	78.74	78.97	78.38	78.62	3,973	-0.40(-0.51%)
Jan 18, 2023	80.62	80.74	79.03	79.03	5,660	-1.44(-1.78%)
Jan 17, 2023	80.73	80.73	80.46	80.46	4,707	-0.27(-0.33%)
Jan 13, 2023	79.91	80.84	79.91	80.73	8,037	+0.19(+0.23%)
Jan 12, 2023	80.30	80.76	79.86	80.54	6,170	+0.33(+0.42%)
Jan 11, 2023	79.74	80.21	79.65	80.21	4,454	+0.74(+0.93%)
Jan 10, 2023	78.71	79.47	78.71	79.47	5,233	+0.67(+0.85%)
Jan 09, 2023	79.26	79.59	78.80	78.80	3,854	-0.21(-0.26%)
Jan 06, 2023	78.21	79.01	78.21	79.01	3,596	+1.56(+2.02%)
Jan 05, 2023	77.76	77.76	77.28	77.44	5,667	-0.63(-0.81%)
Jan 04, 2023	77.85	78.47	77.74	78.07	5,057	+0.72(+0.93%)
Jan 03, 2023	77.99	77.99	76.96	77.35	5,482	-0.10(-0.13%)
Dec 30, 2022	77.24	77.49	76.80	77.46	5,155	-0.19(-0.25%)
Dec 29, 2022	76.94	77.78	76.94	77.65	3,399	+1.22(+1.59%)
Dec 28, 2022	77.40	77.40	76.39	76.43	5,958	-0.87(-1.12%)
Dec 27, 2022	77.27	77.40	76.83	77.30	10,395	+0.02(+0.03%)
Dec 23, 2022	76.71	77.28	76.71	77.28	4,009	+0.44(+0.58%)
Dec 22, 2022	76.94	76.94	75.76	76.83	5,772	-0.22(-0.28%)
Dec 21, 2022	77.14	77.70	77.05	77.05	5,959	+0.55(+0.72%)
Dec 20, 2022	76.13	76.61	76.13	76.50	6,059	+0.22(+0.28%)
Dec 19, 2022	76.87	76.87	76.02	76.28	5,971	-0.70(-0.91%)
Dec 16, 2022	77.32	77.32	76.54	76.98	7,538	-0.97(-1.24%)
Dec 15, 2022	78.83	78.83	77.66	77.95	5,954	-1.85(-2.32%)
Dec 14, 2022	80.18	80.97	79.20	79.80	13,370	-0.56(-0.69%)
Dec 13, 2022	81.84	81.84	80.03	80.35	7,773	+0.59(+0.74%)
Dec 12, 2022	78.82	79.79	78.82	79.77	5,596	+1.15(+1.47%)
Dec 09, 2022	79.04	79.44	78.61	78.61	9,960	-0.65(-0.82%)
Dec 08, 2022	79.07	79.47	78.96	79.26	2,447	+0.59(+0.75%)
Dec 07, 2022	78.77	79.03	78.55	78.67	10,414	-0.19(-0.24%)
Dec 06, 2022	79.96	80.02	78.40	78.86	15,730	-1.06(-1.33%)
Dec 05, 2022	81.41	81.42	79.82	79.92	7,601	-1.96(-2.39%)
Dec 02, 2022	81.23	81.96	81.10	81.88	10,756	-0.02(-0.02%)
Dec 01, 2022	82.05	82.06	81.58	81.90	5,317	-0.02(-0.02%)
Nov 30, 2022	79.52	81.96	79.26	81.92	7,979	+2.48(+3.13%)
Nov 29, 2022	79.39	79.62	79.17	79.43	3,759	+0.03(+0.04%)
Nov 28, 2022	80.15	80.23	79.34	79.40	4,573	-1.18(-1.47%)
Nov 25, 2022	80.37	80.69	80.37	80.59	3,944	+0.22(+0.27%)
Nov 23, 2022	80.09	80.45	79.86	80.37	4,293	+0.60(+0.75%)
Nov 22, 2022	78.86	79.78	78.86	79.78	6,098	+0.88(+1.12%)
Nov 21, 2022	79.22	79.22	78.63	78.90	5,990	-0.32(-0.41%)
Nov 18, 2022	79.38	79.38	78.79	79.22	3,584	+0.23(+0.28%)
Nov 17, 2022	78.32	79.05	78.32	78.99	2,589	-0.49(-0.62%)
Nov 16, 2022	80.21	80.21	79.40	79.48	7,595	-1.03(-1.28%)
Nov 15, 2022	80.74	81.08	80.32	80.51	3,334	+0.90(+1.13%)
Nov 14, 2022	79.89	80.75	79.56	79.61	7,193	-0.70(-0.88%)
Nov 11, 2022	79.80	80.43	79.80	80.31	6,624	+0.76(+0.96%)
Nov 10, 2022	78.32	79.59	78.32	79.55	7,294	+3.97(+5.26%)
Nov 09, 2022	76.99	76.99	75.55	75.58	8,084	-2.08(-2.68%)
Nov 08, 2022	77.34	78.27	77.12	77.66	3,726	+0.58(+0.75%)
Nov 07, 2022	76.87	77.13	76.35	77.09	6,498	+0.54(+0.70%)
Nov 04, 2022	77.17	77.22	75.45	76.55	7,810	+0.37(+0.49%)
Nov 03, 2022	75.89	76.67	75.89	76.18	3,611	-0.35(-0.46%)
Nov 02, 2022	78.63		76.53	76.53	7,883	-2.20(-2.80%)
Nov 01, 2022	79.77	79.80	78.69	78.73	7,763	-0.23(-0.30%)
Oct 31, 2022	78.83	79.13	78.83	78.96	8,822	-0.23(-0.30%)
Oct 28, 2022	77.63	79.20	77.63	79.20	6,700	+1.62(+2.09%)
Oct 27, 2022	77.83	78.56	77.52	77.57	8,654	+0.29(+0.38%)
Oct 26, 2022	76.99	78.11	76.99	77.28	5,167	+0.15(+0.19%)
Oct 25, 2022	75.60	77.23	75.60	77.13	3,962	+1.58(+2.08%)
Oct 24, 2022	75.29	75.80	74.93	75.56	7,894	+0.31(+0.42%)
Oct 21, 2022	73.42	75.25	73.42	75.25	4,337	+1.73(+2.36%)
Oct 20, 2022	73.83	74.81	73.35	73.51	4,698	-0.35(-0.48%)
Oct 19, 2022	74.16	74.59	73.46	73.87	6,284	-0.41(-0.55%)
Oct 18, 2022	75.12	75.12	73.77	74.27	4,045	+0.75(+1.02%)
Oct 17, 2022	73.05	73.89	73.05	73.53	4,532	+1.87(+2.61%)
Oct 14, 2022	73.80	73.80	71.65	71.66	8,629	-1.50(-2.05%)
Oct 13, 2022	69.95	73.42	69.95	73.15	4,381	+1.71(+2.40%)
Oct 12, 2022	71.39	71.91	71.23	71.44	7,129	+0.08(+0.11%)
Oct 11, 2022	71.02	72.40	71.00	71.36	6,681	-0.78(-1.09%)
Oct 10, 2022	72.91	72.91	71.91	72.15	6,510	-0.60(-0.83%)
Oct 07, 2022	73.97	73.97	72.42	72.75	6,608	-2.08(-2.77%)
Oct 06, 2022	75.12	75.76	74.83	74.83	12,267	-0.66(-0.87%)
Oct 05, 2022	74.52	75.92	74.51	75.48	15,768	-0.03(-0.04%)
Oct 04, 2022	73.89	75.51	73.89	75.51	14,642	+2.61(+3.58%)
Oct 03, 2022	71.85	73.24	71.43	72.90	20,762	+1.69(+2.38%)
Sep 30, 2022	71.98	72.64	71.11	71.21	32,626	-0.68(-0.94%)
Sep 29, 2022	72.55	72.55	71.44	71.88	3,532	-1.38(-1.88%)
Sep 28, 2022	71.74	73.55	71.74	73.26	7,672	+1.79(+2.51%)
Sep 27, 2022	72.41	72.64	71.07	71.47	7,781	-0.11(-0.16%)
Sep 26, 2022	72.22	72.67	71.49	71.58	9,466	-0.97(-1.34%)
Sep 23, 2022	73.15	73.15	71.84	72.55	5,678	-1.42(-1.92%)
Sep 22, 2022	74.83	74.83	73.96	73.96	6,802	-1.05(-1.40%)
Sep 21, 2022	76.77	77.11	75.01	75.01	7,195	-1.26(-1.65%)
Sep 20, 2022	76.74	76.75	75.96	76.27	3,465	-1.19(-1.54%)
Sep 19, 2022	76.30	77.47	76.30	77.47	8,071	+0.53(+0.69%)
Sep 16, 2022	76.87	76.96	76.46	76.94	3,659	-0.90(-1.15%)
Sep 15, 2022	77.97	78.90	77.75	77.84	5,430	-0.43(-0.55%)
Sep 14, 2022	78.05	78.28	77.62	78.26	6,713	+0.44(+0.56%)
Sep 13, 2022	79.08	79.11	77.83	77.83	9,819	-3.34(-4.12%)
Sep 12, 2022	80.96	81.22	80.75	81.17	6,278	+0.88(+1.09%)
Sep 09, 2022	79.72	80.38	79.72	80.29	4,282	+1.40(+1.78%)
Sep 08, 2022	77.93	78.90	77.83	78.89	4,929	+0.83(+1.06%)
Sep 07, 2022	76.47	78.16	76.47	78.06	3,217	+1.62(+2.12%)
Sep 06, 2022	77.05	77.05	76.08	76.44	12,180	-0.42(-0.55%)
Sep 02, 2022	78.32	78.47	76.66	76.86	7,194	-0.55(-0.71%)
Sep 01, 2022	77.02	77.45	76.16	77.41	6,066	+0.01(+0.01%)
Aug 31, 2022	78.25	78.57	77.40	77.40	7,284	-0.52(-0.66%)
Aug 30, 2022	79.00	79.09	77.50	77.91	11,259	-0.81(-1.03%)
Aug 29, 2022	78.59	79.21	78.59	78.72	12,066	-0.59(-0.74%)
Aug 26, 2022	82.06	82.06	79.31	79.31	3,399	-2.59(-3.16%)
Aug 25, 2022	81.22	81.90	81.16	81.90	7,228	+0.87(+1.08%)
Aug 24, 2022	80.57	81.34	80.57	81.02	3,861	+0.65(+0.81%)
Aug 23, 2022	80.72	80.92	80.37	80.37	5,770	-0.31(-0.39%)
Aug 22, 2022	81.48	81.48	80.59	80.68	7,356	-1.91(-2.31%)
Aug 19, 2022	83.36	83.36	82.43	82.59	4,996	-1.29(-1.53%)
Aug 18, 2022	83.78	83.95	83.41	83.88	2,801	+0.08(+0.09%)
Aug 17, 2022	83.81	84.29	83.54	83.80	5,630	-0.75(-0.89%)
Aug 16, 2022	84.27	84.94	83.85	84.55	4,144	+0.19(+0.23%)
Aug 15, 2022	83.61	84.46	83.61	84.36	8,188	+0.33(+0.39%)
Aug 12, 2022	83.27	84.03	83.00	84.03	10,312	+1.33(+1.60%)
Aug 11, 2022	83.47	83.97	82.63	82.70	5,017	+0.06(+0.07%)
Aug 10, 2022	82.30	82.64	82.21	82.64	17,898	+1.95(+2.42%)
Aug 09, 2022	81.08	81.08	80.49	80.69	5,781	-0.67(-0.83%)
Aug 08, 2022	81.58	82.19	81.25	81.36	6,151	+0.28(+0.35%)
Aug 05, 2022	80.20	81.14	80.20	81.08	4,850	+0.07(+0.08%)
Aug 04, 2022	80.94	81.07	80.73	81.01	8,101	+0.07(+0.09%)
Aug 03, 2022	79.96	81.07	79.73	80.94	6,797	+1.65(+2.08%)
Aug 02, 2022	79.47	79.96	78.98	79.29	15,071	-0.35(-0.44%)
Aug 01, 2022	79.17	80.04	79.01	79.64	8,153	-0.14(-0.17%)
Jul 29, 2022	79.17	79.86	78.96	79.78	5,830	+0.31(+0.39%)
Jul 28, 2022	78.71	79.49	78.04	79.46	10,660	+0.98(+1.25%)
Jul 27, 2022	77.26	78.65	77.26	78.48	8,119	+1.80(+2.35%)
Jul 26, 2022	77.28	77.28	76.57	76.68	5,915	-1.06(-1.37%)
Jul 25, 2022	78.02	78.02	77.30	77.74	30,060	-0.13(-0.16%)
Jul 22, 2022	78.78	78.78	77.59	77.87	4,158	-0.91(-1.15%)
Jul 21, 2022	77.81	78.77	77.81	78.77	11,344	+0.58(+0.74%)
Jul 20, 2022	77.29	78.38	77.10	78.20	15,263	+0.96(+1.24%)
Jul 19, 2022	76.00	77.24	75.74	77.24	16,429	+2.21(+2.94%)
Jul 18, 2022	76.09	76.29	75.03	75.03	25,513	-0.31(-0.41%)
Jul 15, 2022	74.42	75.34	74.21	75.34	6,424	+1.93(+2.63%)
Jul 14, 2022	73.26	73.49	72.45	73.41	10,065	-0.75(-1.01%)
Jul 13, 2022	73.64	74.62	73.56	74.16	8,776	-0.48(-0.64%)
Jul 12, 2022	75.11	75.26	74.48	74.64	6,593	-0.67(-0.89%)
Jul 11, 2022	75.75	75.85	75.21	75.31	6,937	-0.85(-1.11%)
Jul 08, 2022	76.07	76.61	75.62	76.16	7,843	-0.21(-0.28%)
Jul 07, 2022	75.54	76.39	75.54	76.37	19,357	+1.11(+1.48%)
Jul 06, 2022	75.41	75.68	74.72	75.26	5,847	+0.07(+0.09%)
Jul 05, 2022	74.15	75.19	73.33	75.19	17,630	+0.23(+0.31%)
Jul 01, 2022	74.00	75.05	73.70	74.96	51,940	+0.93(+1.25%)
Jun 30, 2022	73.90	74.61	73.15	74.03	15,968	-0.75(-1.00%)
Jun 29, 2022	75.30	75.30	74.43	74.78	5,674	-0.30(-0.40%)
Jun 28, 2022	77.19	77.65	75.09	75.09	5,228	-1.63(-2.12%)
Jun 27, 2022	76.95	77.04	76.43	76.71	4,128	-0.21(-0.28%)
Jun 24, 2022	75.15	76.99	75.15	76.93	11,900	+2.43(+3.26%)
Jun 23, 2022	73.95	74.58	73.46	74.50	41,770	+1.16(+1.58%)
Jun 22, 2022	72.50	74.16	72.50	73.34	7,909	+0.01(+0.01%)
Jun 21, 2022	72.76	73.71	72.76	73.33	10,268	+1.62(+2.26%)
Jun 17, 2022	71.58	72.11	71.04	71.71	13,037	+0.25(+0.36%)
Jun 16, 2022	72.44	72.44	71.15	71.46	9,078	-2.67(-3.60%)
Jun 15, 2022	73.92	74.45	73.36	74.13	5,461	+1.14(+1.56%)
Jun 14, 2022	73.89	73.89	72.53	72.99	8,831	-0.51(-0.70%)
Jun 13, 2022	74.84	75.17	73.32	73.51	13,840	-3.28(-4.27%)
Jun 10, 2022	77.82	77.82	76.79	76.79	6,212	-2.32(-2.93%)
Jun 09, 2022	80.62	80.79	79.11	79.11	5,199	-1.92(-2.37%)
Jun 08, 2022	81.46	81.77	81.02	81.03	4,651	-0.62(-0.76%)
Jun 07, 2022	80.04	81.76	80.04	81.65	7,115	+1.05(+1.30%)
Jun 06, 2022	81.46	81.46	80.55	80.61	5,054	+0.00(+0.00%)
Jun 03, 2022	80.99	80.99	80.49	80.61	10,834	-1.10(-1.34%)
Jun 02, 2022	80.10	81.70	79.82	81.70	7,372	+1.93(+2.42%)
Jun 01, 2022	81.20	81.20	79.37	79.77	6,927	-0.62(-0.77%)
May 31, 2022	81.12	81.14	80.00	80.39	8,219	-0.84(-1.03%)
May 27, 2022	79.84	81.23	79.84	81.23	4,100	+1.84(+2.32%)
May 26, 2022	78.35	79.64	78.35	79.38	4,495	+1.52(+1.96%)
May 25, 2022	76.70	78.17	76.70	77.86	10,410	+1.06(+1.38%)
May 24, 2022	76.95	77.02	75.94	76.80	6,365	-0.97(-1.25%)
May 23, 2022	77.46	77.82	76.94	77.77	7,843	+0.96(+1.25%)
May 20, 2022	77.24	77.34	75.02	76.81	23,293	+0.25(+0.33%)
May 19, 2022	75.83	77.36	75.83	76.56	7,369	+0.25(+0.33%)
May 18, 2022	78.44	78.44	76.03	76.30	5,290	-3.20(-4.03%)
May 17, 2022	79.38	79.51	78.30	79.51	10,839	+1.55(+1.99%)
May 16, 2022	78.46	78.71	77.82	77.96	7,576	-0.58(-0.74%)
May 13, 2022	77.08	78.54	77.08	78.54	11,963	+2.34(+3.07%)
May 12, 2022	75.51	76.20	75.13	76.20	16,664	+0.30(+0.40%)
May 11, 2022	77.11	77.80	75.83	75.90	8,857	-1.24(-1.61%)
May 10, 2022	78.66	78.66	76.32	77.14	18,811	-0.21(-0.28%)
May 09, 2022	79.24	79.24	77.35	77.35	14,558	-2.94(-3.66%)
May 06, 2022	80.74	80.91	79.63	80.30	11,192	-0.71(-0.88%)
May 05, 2022	83.58	83.58	80.47	81.00	9,129	-3.47(-4.10%)
May 04, 2022	82.16	84.48	81.44	84.47	21,107	+2.48(+3.02%)
May 03, 2022	82.05	82.45	81.65	81.99	8,204	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.