Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agco Corp
(NY:
AGCO
)
110.02
+0.49 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
113.40
114.87
112.96
114.79
506,382
+0.88(+0.77%)
Apr 27, 2023
112.90
114.85
111.20
113.91
675,430
+0.44(+0.38%)
Apr 26, 2023
112.70
114.84
112.62
113.48
665,694
-0.42(-0.37%)
Apr 25, 2023
115.01
115.22
113.08
113.89
391,404
-2.19(-1.88%)
Apr 24, 2023
115.26
116.70
115.26
116.08
380,430
+0.85(+0.74%)
Apr 21, 2023
116.34
116.34
114.37
115.23
560,088
-1.52(-1.30%)
Apr 20, 2023
116.19
117.32
115.56
116.75
413,259
-0.59(-0.51%)
Apr 19, 2023
118.42
118.42
116.02
117.34
330,383
-1.45(-1.22%)
Apr 18, 2023
118.84
120.16
118.16
118.79
360,109
+1.39(+1.18%)
Apr 17, 2023
117.14
118.19
116.24
117.40
383,423
+0.82(+0.71%)
Apr 14, 2023
116.53
117.96
115.54
116.58
279,378
+0.54(+0.46%)
Apr 13, 2023
116.30
116.85
113.50
116.04
461,359
+0.47(+0.41%)
Apr 12, 2023
115.55
116.27
114.68
115.57
614,486
+0.86(+0.75%)
Apr 11, 2023
113.69
116.99
113.69
114.71
669,249
+1.39(+1.23%)
Apr 10, 2023
110.66
114.25
110.61
113.32
472,484
+3.19(+2.90%)
Apr 06, 2023
110.70
110.70
109.05
110.12
732,825
-0.41(-0.37%)
Apr 05, 2023
116.20
116.48
108.13
110.53
1,184,363
-6.76(-5.76%)
Apr 04, 2023
123.79
123.79
115.33
117.29
757,480
-6.19(-5.01%)
Apr 03, 2023
121.57
125.26
121.57
123.48
719,331
-1.74(-1.39%)
Mar 31, 2023
124.52
126.60
124.33
125.22
754,922
+1.95(+1.58%)
Mar 30, 2023
122.12
123.62
121.58
123.28
569,802
+2.58(+2.14%)
Mar 29, 2023
120.89
121.39
119.73
120.69
421,338
+1.05(+0.87%)
Mar 28, 2023
119.22
120.57
118.47
119.65
512,290
+0.59(+0.50%)
Mar 27, 2023
116.61
119.56
115.27
119.05
662,995
+3.52(+3.05%)
Mar 24, 2023
114.57
115.94
112.82
115.53
535,742
-0.81(-0.70%)
Mar 23, 2023
117.25
119.62
114.97
116.35
566,757
-0.53(-0.45%)
Mar 22, 2023
119.66
119.89
116.76
116.88
692,980
-2.90(-2.42%)
Mar 21, 2023
118.51
120.28
117.96
119.78
875,458
+4.19(+3.62%)
Mar 20, 2023
112.13
116.55
111.66
115.59
1,006,153
+5.37(+4.87%)
Mar 17, 2023
112.00
112.00
108.57
110.22
1,137,805
-2.94(-2.59%)
Mar 16, 2023
110.12
113.81
109.44
113.15
841,436
+1.30(+1.16%)
Mar 15, 2023
115.42
115.87
109.59
111.86
1,128,672
-7.08(-5.95%)
Mar 14, 2023
119.99
121.34
117.75
118.93
635,907
+1.97(+1.69%)
Mar 13, 2023
116.88
120.14
116.08
116.96
986,942
-3.29(-2.73%)
Mar 10, 2023
126.35
126.35
119.11
120.25
804,837
-6.93(-5.45%)
Mar 09, 2023
129.69
130.57
126.99
127.18
400,951
-2.28(-1.76%)
Mar 08, 2023
129.88
130.90
128.52
129.45
490,043
-0.38(-0.29%)
Mar 07, 2023
131.82
132.42
129.13
129.83
611,924
-2.14(-1.62%)
Mar 06, 2023
133.87
134.79
131.79
131.97
833,584
-1.62(-1.21%)
Mar 03, 2023
132.56
133.96
131.15
133.59
546,515
+1.39(+1.05%)
Mar 02, 2023
131.18
132.94
130.43
132.21
543,788
+0.43(+0.32%)
Mar 01, 2023
130.64
132.42
130.18
131.78
652,158
+1.36(+1.04%)
Feb 28, 2023
130.97
132.71
129.91
130.42
961,305
-0.33(-0.26%)
Feb 27, 2023
130.42
132.72
130.13
130.75
681,664
+1.45(+1.12%)
Feb 24, 2023
128.94
130.36
128.03
129.30
665,176
-2.00(-1.52%)
Feb 23, 2023
129.62
131.57
129.17
131.30
1,010,467
+3.06(+2.38%)
Feb 22, 2023
128.83
131.23
127.63
128.24
857,466
-0.31(-0.24%)
Feb 21, 2023
127.44
129.89
127.07
128.55
1,082,812
+0.44(+0.35%)
Feb 17, 2023
126.17
130.46
126.02
128.10
1,289,015
+2.81(+2.24%)
Feb 16, 2023
124.99
126.69
124.67
125.30
694,113
-0.83(-0.66%)
Feb 15, 2023
124.20
127.00
123.25
126.13
736,305
+1.32(+1.05%)
Feb 14, 2023
127.57
127.59
123.57
124.81
698,625
-2.95(-2.31%)
Feb 13, 2023
127.94
128.54
126.31
127.76
670,008
+0.00(+0.00%)
Feb 10, 2023
123.46
128.01
122.39
127.76
1,117,838
+4.05(+3.27%)
Feb 09, 2023
125.28
126.14
123.17
123.71
747,242
-0.25(-0.20%)
Feb 08, 2023
124.45
126.83
123.03
123.96
758,534
-0.49(-0.39%)
Feb 07, 2023
124.76
129.66
120.69
124.45
1,305,388
-0.02(-0.02%)
Feb 06, 2023
121.50
124.90
121.16
124.47
1,327,320
+2.59(+2.12%)
Feb 03, 2023
120.78
124.80
120.78
121.88
878,710
+0.11(+0.09%)
Feb 02, 2023
128.92
129.34
120.09
121.77
1,779,129
-6.95(-5.40%)
Feb 01, 2023
127.18
129.73
125.36
128.72
991,465
+1.01(+0.79%)
Jan 31, 2023
126.90
127.72
125.39
127.71
639,316
+0.72(+0.57%)
Jan 30, 2023
127.63
129.44
126.90
126.99
472,239
-1.30(-1.02%)
Jan 27, 2023
128.58
129.83
128.06
128.30
399,942
-0.29(-0.22%)
Jan 26, 2023
128.81
129.36
125.71
128.58
548,936
+0.61(+0.48%)
Jan 25, 2023
126.56
128.43
126.05
127.97
524,405
+0.63(+0.49%)
Jan 24, 2023
126.00
127.40
123.32
127.34
704,232
+1.62(+1.29%)
Jan 23, 2023
126.98
127.60
125.12
125.72
496,377
-1.03(-0.81%)
Jan 20, 2023
125.84
126.79
124.66
126.75
416,298
+1.57(+1.25%)
Jan 19, 2023
127.79
128.59
124.36
125.18
415,070
-3.43(-2.67%)
Jan 18, 2023
131.97
132.56
127.97
128.61
454,559
-1.77(-1.36%)
Jan 17, 2023
130.33
131.47
129.33
130.38
445,265
-0.31(-0.24%)
Jan 13, 2023
129.75
131.09
128.73
130.70
361,307
+0.23(+0.18%)
Jan 12, 2023
128.91
131.11
127.57
130.47
524,959
+1.96(+1.53%)
Jan 11, 2023
130.01
130.24
127.88
128.51
602,384
-0.80(-0.62%)
Jan 10, 2023
125.93
129.80
125.76
129.31
847,224
+2.99(+2.36%)
Jan 09, 2023
126.90
128.61
125.74
126.33
744,474
+0.31(+0.25%)
Jan 06, 2023
125.64
126.89
123.87
126.01
904,638
+1.44(+1.16%)
Jan 05, 2023
125.84
125.97
123.98
124.57
619,930
-1.55(-1.23%)
Jan 04, 2023
127.19
128.48
125.11
126.11
827,174
-0.80(-0.63%)
Jan 03, 2023
128.79
129.42
125.74
126.92
735,693
-1.31(-1.02%)
Dec 30, 2022
127.33
128.64
126.47
128.23
559,467
+0.04(+0.03%)
Dec 29, 2022
126.49
129.41
125.80
128.19
812,988
+2.08(+1.65%)
Dec 28, 2022
125.22
127.53
124.44
126.11
1,254,591
+1.40(+1.12%)
Dec 27, 2022
124.31
126.44
123.97
124.72
339,987
+0.66(+0.54%)
Dec 23, 2022
123.90
124.80
122.46
124.05
220,241
+0.29(+0.23%)
Dec 22, 2022
123.75
124.39
121.75
123.77
527,252
-0.16(-0.13%)
Dec 21, 2022
121.56
125.10
120.60
123.92
642,126
+3.67(+3.05%)
Dec 20, 2022
120.70
121.62
120.19
120.25
640,455
-0.19(-0.16%)
Dec 19, 2022
121.14
122.17
119.20
120.45
758,156
+0.20(+0.17%)
Dec 16, 2022
117.69
122.26
117.30
120.24
2,453,247
+1.76(+1.48%)
Dec 15, 2022
120.39
120.78
117.25
118.49
795,021
-4.16(-3.39%)
Dec 14, 2022
124.00
125.35
121.43
122.65
576,598
-0.82(-0.67%)
Dec 13, 2022
126.61
126.67
122.39
123.47
607,050
+0.61(+0.50%)
Dec 12, 2022
122.36
123.81
121.13
122.86
490,225
+0.14(+0.11%)
Dec 09, 2022
124.53
125.41
122.25
122.72
434,518
-2.21(-1.77%)
Dec 08, 2022
125.49
126.63
124.25
124.93
437,731
+0.41(+0.33%)
Dec 07, 2022
122.05
125.13
122.05
124.52
532,604
+1.64(+1.33%)
Dec 06, 2022
122.22
123.43
121.71
122.89
813,522
+0.94(+0.77%)
Dec 05, 2022
123.97
124.39
121.40
121.94
458,162
-3.36(-2.69%)
Dec 02, 2022
119.12
126.07
118.62
125.31
960,397
+3.72(+3.06%)
Dec 01, 2022
123.36
124.06
120.08
121.59
387,025
-1.12(-0.91%)
Nov 30, 2022
120.30
122.77
118.69
122.71
513,322
+2.75(+2.30%)
Nov 29, 2022
120.86
122.10
119.59
119.96
634,665
-0.30(-0.25%)
Nov 28, 2022
120.94
122.70
119.62
120.26
530,341
-2.53(-2.06%)
Nov 25, 2022
120.54
122.97
119.85
122.79
322,215
+2.03(+1.68%)
Nov 23, 2022
119.45
123.57
119.30
120.76
884,762
+2.85(+2.42%)
Nov 22, 2022
115.67
118.12
115.17
117.91
918,741
+2.81(+2.44%)
Nov 21, 2022
113.35
116.05
113.08
115.10
377,355
+1.13(+0.99%)
Nov 18, 2022
116.29
116.29
113.52
113.97
483,661
-0.45(-0.40%)
Nov 17, 2022
111.81
114.52
111.30
114.43
487,909
+0.61(+0.54%)
Nov 16, 2022
114.48
115.53
112.93
113.82
478,294
-1.24(-1.08%)
Nov 15, 2022
117.03
117.03
114.44
115.06
663,861
-0.28(-0.24%)
Nov 14, 2022
117.14
117.51
115.16
115.33
585,908
-2.64(-2.24%)
Nov 11, 2022
119.06
121.04
117.60
117.98
548,880
+0.40(+0.34%)
Nov 10, 2022
115.29
117.67
113.53
117.58
717,899
+6.43(+5.79%)
Nov 09, 2022
113.04
113.49
110.89
111.15
512,938
-3.18(-2.78%)
Nov 08, 2022
113.81
116.69
112.90
114.33
559,111
+1.63(+1.45%)
Nov 07, 2022
111.92
113.26
109.86
112.70
442,914
+1.04(+0.93%)
Nov 04, 2022
111.59
112.27
109.62
111.66
485,779
+2.66(+2.44%)
Nov 03, 2022
105.01
111.21
104.61
109.00
873,738
+2.28(+2.14%)
Nov 02, 2022
107.39
106.70
106.72
746,350
-1.13(-1.04%)
Nov 01, 2022
112.80
112.80
106.72
107.84
1,492,706
-6.75(-5.89%)
Oct 31, 2022
113.48
116.17
113.29
114.59
790,518
+0.31(+0.27%)
Oct 28, 2022
111.92
114.42
110.73
114.28
623,139
+2.34(+2.09%)
Oct 27, 2022
112.00
114.00
111.67
111.93
525,866
+1.81(+1.64%)
Oct 26, 2022
109.88
112.55
108.11
110.12
697,609
+0.58(+0.53%)
Oct 25, 2022
106.20
109.59
105.72
109.54
449,097
+2.78(+2.60%)
Oct 24, 2022
106.14
107.48
104.51
106.77
331,623
-0.02(-0.02%)
Oct 21, 2022
101.75
107.85
101.40
106.78
673,252
+4.78(+4.69%)
Oct 20, 2022
103.66
104.39
100.83
102.00
631,254
-0.81(-0.79%)
Oct 19, 2022
102.43
103.70
101.70
102.81
304,152
-0.67(-0.65%)
Oct 18, 2022
103.18
104.45
101.60
103.49
575,659
+2.69(+2.67%)
Oct 17, 2022
101.51
103.17
100.27
100.79
396,004
+1.60(+1.61%)
Oct 14, 2022
103.14
104.35
98.97
99.20
549,732
-3.89(-3.78%)
Oct 13, 2022
97.16
103.65
96.35
103.09
851,331
+4.94(+5.03%)
Oct 12, 2022
99.56
99.77
97.64
98.15
754,533
-1.45(-1.45%)
Oct 11, 2022
98.90
101.40
96.96
99.60
652,693
-0.10(-0.10%)
Oct 10, 2022
98.60
100.28
97.91
99.70
710,148
+1.74(+1.78%)
Oct 07, 2022
97.20
98.11
95.48
97.96
647,412
-0.23(-0.24%)
Oct 06, 2022
97.92
99.18
97.43
98.19
897,388
-0.75(-0.76%)
Oct 05, 2022
96.13
100.51
95.50
98.94
797,615
+1.57(+1.61%)
Oct 04, 2022
94.06
97.51
93.80
97.37
756,173
+5.60(+6.10%)
Oct 03, 2022
90.55
92.60
90.17
91.77
821,760
+3.02(+3.40%)
Sep 30, 2022
89.25
90.20
87.09
88.75
850,712
-0.40(-0.45%)
Sep 29, 2022
88.42
89.43
86.57
89.15
737,495
-0.83(-0.92%)
Sep 28, 2022
88.33
90.45
87.41
89.98
1,056,228
+2.86(+3.28%)
Sep 27, 2022
88.98
90.01
86.31
87.12
807,356
-0.50(-0.57%)
Sep 26, 2022
88.99
90.23
87.28
87.62
848,591
-2.01(-2.24%)
Sep 23, 2022
91.60
91.81
88.15
89.63
759,933
-3.62(-3.88%)
Sep 22, 2022
96.23
96.40
93.18
93.24
504,883
-2.44(-2.55%)
Sep 21, 2022
98.20
98.47
95.65
95.68
519,808
-0.71(-0.74%)
Sep 20, 2022
97.34
97.55
95.43
96.39
457,510
-1.99(-2.03%)
Sep 19, 2022
94.31
98.78
94.31
98.39
448,402
+2.69(+2.82%)
Sep 16, 2022
96.92
96.92
93.91
95.69
1,012,068
-3.31(-3.35%)
Sep 15, 2022
98.23
101.61
97.67
99.00
762,714
+0.60(+0.61%)
Sep 14, 2022
100.10
100.10
97.46
98.40
626,014
-1.56(-1.56%)
Sep 13, 2022
102.52
103.95
99.91
99.96
591,564
-5.80(-5.49%)
Sep 12, 2022
105.41
106.64
104.07
105.77
638,413
+1.09(+1.04%)
Sep 09, 2022
103.16
104.89
103.16
104.68
475,855
+3.21(+3.17%)
Sep 08, 2022
99.22
101.68
97.96
101.47
739,243
+0.89(+0.89%)
Sep 07, 2022
97.71
100.72
97.61
100.57
436,737
+2.02(+2.05%)
Sep 06, 2022
99.30
100.36
97.13
98.55
478,749
-0.06(-0.06%)
Sep 02, 2022
100.97
101.12
97.95
98.61
491,917
+0.09(+0.09%)
Sep 01, 2022
98.91
99.28
96.42
98.51
681,166
-1.81(-1.80%)
Aug 31, 2022
101.23
101.79
99.85
100.32
767,733
-0.44(-0.44%)
Aug 30, 2022
102.81
103.18
99.19
100.77
708,655
-2.04(-1.98%)
Aug 29, 2022
100.75
103.43
100.69
102.81
469,724
+0.73(+0.72%)
Aug 26, 2022
106.89
107.22
101.92
102.08
431,332
-4.29(-4.04%)
Aug 25, 2022
104.53
106.37
104.53
106.37
416,518
+2.52(+2.43%)
Aug 24, 2022
102.07
104.76
101.48
103.85
613,297
+1.70(+1.66%)
Aug 23, 2022
98.95
102.35
98.95
102.15
633,816
+2.95(+2.98%)
Aug 22, 2022
100.34
101.25
99.01
99.20
565,702
-3.17(-3.09%)
Aug 19, 2022
102.03
103.02
100.62
102.36
513,064
-1.17(-1.13%)
Aug 18, 2022
103.28
103.92
102.74
103.53
323,738
+1.14(+1.11%)
Aug 17, 2022
102.62
103.04
101.53
102.40
475,160
-1.95(-1.87%)
Aug 16, 2022
103.30
105.03
102.77
104.35
350,747
+1.14(+1.11%)
Aug 15, 2022
102.26
103.51
101.91
103.20
354,739
-0.80(-0.77%)
Aug 12, 2022
103.83
104.37
102.74
104.00
422,775
+0.63(+0.61%)
Aug 11, 2022
103.30
104.16
101.97
103.38
549,600
+1.81(+1.78%)
Aug 10, 2022
99.02
103.09
98.88
101.57
574,881
+3.37(+3.43%)
Aug 09, 2022
98.53
98.88
97.53
98.20
804,877
-0.46(-0.47%)
Aug 08, 2022
98.39
99.64
97.95
98.66
388,148
+0.86(+0.88%)
Aug 05, 2022
96.10
98.17
96.10
97.81
369,784
-0.06(-0.07%)
Aug 04, 2022
96.88
99.33
96.27
97.87
487,767
+0.83(+0.85%)
Aug 03, 2022
97.81
98.11
96.81
97.04
439,479
-0.06(-0.06%)
Aug 02, 2022
97.93
98.87
96.80
97.10
481,627
-1.60(-1.62%)
Aug 01, 2022
98.89
99.96
97.50
98.70
659,988
-1.60(-1.60%)
Jul 29, 2022
97.27
101.79
96.89
100.30
1,031,707
+5.26(+5.53%)
Jul 28, 2022
95.51
97.76
91.65
95.04
1,151,773
-0.56(-0.59%)
Jul 27, 2022
92.02
95.84
91.22
95.61
706,341
+3.67(+3.99%)
Jul 26, 2022
92.09
93.13
91.17
91.94
842,917
-0.64(-0.70%)
Jul 25, 2022
91.06
92.82
90.13
92.58
519,215
+2.39(+2.65%)
Jul 22, 2022
91.65
92.20
89.39
90.19
385,415
-0.76(-0.84%)
Jul 21, 2022
91.11
91.64
89.81
90.95
737,384
-0.40(-0.43%)
Jul 20, 2022
89.95
91.40
89.58
91.35
668,486
+1.50(+1.67%)
Jul 19, 2022
86.12
89.95
85.81
89.85
644,094
+5.17(+6.10%)
Jul 18, 2022
86.58
87.87
84.40
84.68
732,084
+0.01(+0.01%)
Jul 15, 2022
84.56
84.72
82.29
84.67
556,643
+1.57(+1.88%)
Jul 14, 2022
82.44
83.14
81.54
83.11
704,079
-1.41(-1.67%)
Jul 13, 2022
84.61
85.02
83.29
84.52
1,063,381
-1.42(-1.65%)
Jul 12, 2022
85.36
87.58
84.52
85.94
1,087,410
-0.78(-0.90%)
Jul 11, 2022
87.66
88.28
85.70
86.72
954,629
-2.74(-3.07%)
Jul 08, 2022
91.03
91.34
89.16
89.46
630,668
-1.62(-1.78%)
Jul 07, 2022
90.80
91.69
89.70
91.08
757,130
+3.42(+3.90%)
Jul 06, 2022
88.49
89.57
86.37
87.67
686,834
-1.25(-1.41%)
Jul 05, 2022
90.58
90.60
87.57
88.92
852,719
-3.74(-4.04%)
Jul 01, 2022
91.08
93.61
89.33
92.66
511,670
+1.77(+1.95%)
Jun 30, 2022
91.33
91.78
89.37
90.89
599,134
-2.26(-2.42%)
Jun 29, 2022
93.83
94.34
92.21
93.15
545,668
-1.16(-1.23%)
Jun 28, 2022
95.62
96.51
93.69
94.31
555,942
+0.05(+0.05%)
Jun 27, 2022
94.70
95.05
92.49
94.26
795,766
+1.59(+1.72%)
Jun 24, 2022
90.61
94.75
90.48
92.67
1,500,102
+3.17(+3.54%)
Jun 23, 2022
96.00
97.05
88.88
89.50
1,183,220
-8.29(-8.48%)
Jun 22, 2022
99.45
100.52
97.48
97.79
491,256
-4.10(-4.02%)
Jun 21, 2022
101.89
103.11
99.84
101.89
414,432
+2.61(+2.63%)
Jun 17, 2022
99.55
100.50
97.36
99.28
880,547
+0.21(+0.21%)
Jun 16, 2022
102.18
102.50
97.97
99.07
711,883
-5.78(-5.52%)
Jun 15, 2022
103.14
105.90
102.77
104.85
444,184
+2.32(+2.26%)
Jun 14, 2022
102.31
103.12
101.39
102.53
485,439
+0.41(+0.41%)
Jun 13, 2022
105.43
105.79
101.39
102.12
849,571
-6.41(-5.91%)
Jun 10, 2022
109.57
111.08
107.01
108.53
709,865
-4.01(-3.56%)
Jun 09, 2022
117.85
117.87
112.46
112.53
1,056,012
-6.47(-5.44%)
Jun 08, 2022
121.35
121.85
118.64
119.00
382,308
-3.55(-2.89%)
Jun 07, 2022
120.47
122.88
120.23
122.55
397,690
+0.65(+0.54%)
Jun 06, 2022
119.94
122.22
119.71
121.90
437,341
+2.51(+2.10%)
Jun 03, 2022
118.38
120.41
118.14
119.39
328,732
-0.22(-0.18%)
Jun 02, 2022
117.13
119.66
116.37
119.61
297,884
+3.47(+2.99%)
Jun 01, 2022
118.70
119.26
113.86
116.14
483,103
-1.85(-1.57%)
May 31, 2022
116.84
120.28
116.38
117.99
913,147
+0.43(+0.37%)
May 27, 2022
115.88
117.65
115.11
117.56
437,719
+3.39(+2.97%)
May 26, 2022
114.74
115.41
112.99
114.17
398,347
+1.29(+1.14%)
May 25, 2022
110.45
113.24
109.75
112.88
697,799
+2.00(+1.80%)
May 24, 2022
109.69
111.05
107.45
110.88
561,639
+0.23(+0.21%)
May 23, 2022
105.61
111.03
104.72
110.65
856,360
+7.40(+7.16%)
May 20, 2022
108.64
108.86
100.40
103.26
1,463,101
-7.05(-6.39%)
May 19, 2022
109.11
112.50
108.02
110.31
608,467
+0.30(+0.28%)
May 18, 2022
112.58
113.87
109.29
110.01
615,482
-3.12(-2.75%)
May 17, 2022
112.98
113.41
110.83
113.12
680,771
+3.43(+3.13%)
May 16, 2022
108.53
110.83
107.03
109.69
972,372
+1.32(+1.22%)
May 13, 2022
106.49
108.77
105.78
108.37
780,340
+3.50(+3.33%)
May 12, 2022
104.51
105.83
102.63
104.87
913,189
-0.11(-0.11%)
May 11, 2022
107.76
108.87
104.67
104.98
891,905
-1.85(-1.73%)
May 10, 2022
108.64
109.49
105.38
106.84
1,184,229
-1.34(-1.24%)
May 09, 2022
107.04
109.73
106.69
108.17
1,053,895
-1.03(-0.94%)
May 06, 2022
115.49
115.49
108.37
109.20
1,090,444
-6.67(-5.76%)
May 05, 2022
120.27
120.27
114.85
115.87
1,000,996
-4.58(-3.80%)
May 04, 2022
115.34
121.03
113.89
120.45
1,230,170
+5.01(+4.34%)
May 03, 2022
116.24
119.39
113.89
115.44
1,467,388
+1.34(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.