Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.31
+0.18 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.52
10.52
10.30
10.31
882,351
-0.27(-2.55%)
Apr 29, 2024
10.64
10.64
10.45
10.58
613,805
+0.01(+0.09%)
Apr 26, 2024
10.57
10.65
10.51
10.57
570,804
+0.10(+0.96%)
Apr 25, 2024
10.35
10.49
10.17
10.47
1,028,374
+0.09(+0.87%)
Apr 24, 2024
10.69
10.71
10.25
10.38
913,915
-0.32(-2.99%)
Apr 23, 2024
10.66
10.82
10.51
10.70
715,872
-0.06(-0.56%)
Apr 22, 2024
10.70
10.81
10.63
10.76
397,648
+0.03(+0.28%)
Apr 19, 2024
10.63
10.89
10.57
10.73
568,892
+0.09(+0.85%)
Apr 18, 2024
10.78
10.91
10.59
10.64
488,057
-0.10(-0.93%)
Apr 17, 2024
10.98
11.03
10.71
10.74
572,316
-0.08(-0.74%)
Apr 16, 2024
10.51
10.85
10.44
10.82
523,655
+0.21(+1.98%)
Apr 15, 2024
10.68
10.79
10.56
10.61
426,767
+0.04(+0.38%)
Apr 12, 2024
10.84
10.90
10.54
10.57
442,913
-0.25(-2.31%)
Apr 11, 2024
10.74
10.88
10.72
10.82
466,430
+0.08(+0.74%)
Apr 10, 2024
10.77
10.89
10.58
10.74
648,901
-0.23(-2.10%)
Apr 09, 2024
11.32
11.39
10.85
10.97
585,650
-0.29(-2.58%)
Apr 08, 2024
11.27
11.38
11.18
11.26
451,885
+0.08(+0.72%)
Apr 05, 2024
11.15
11.25
11.06
11.18
481,879
+0.03(+0.27%)
Apr 04, 2024
11.36
11.47
11.10
11.15
470,836
-0.17(-1.50%)
Apr 03, 2024
11.13
11.38
11.13
11.32
695,921
+0.20(+1.80%)
Apr 02, 2024
11.26
11.35
11.00
11.12
798,858
-0.15(-1.33%)
Apr 01, 2024
11.30
11.40
11.21
11.27
461,298
+0.00(+0.00%)
Mar 28, 2024
11.29
11.47
11.23
11.27
728,385
-0.02(-0.18%)
Mar 27, 2024
10.92
11.31
10.90
11.29
772,944
+0.46(+4.25%)
Mar 26, 2024
10.92
10.99
10.66
10.83
859,743
-0.05(-0.46%)
Mar 25, 2024
11.11
11.32
10.87
10.88
467,340
-0.19(-1.72%)
Mar 22, 2024
11.22
11.31
11.05
11.07
605,746
-0.16(-1.42%)
Mar 21, 2024
10.96
11.23
10.93
11.23
929,514
+0.33(+3.03%)
Mar 20, 2024
10.69
10.98
10.61
10.90
753,936
+0.16(+1.49%)
Mar 19, 2024
10.65
10.76
10.63
10.74
876,534
+0.06(+0.56%)
Mar 18, 2024
10.76
10.85
10.60
10.68
946,991
-0.02(-0.19%)
Mar 15, 2024
10.71
10.92
10.48
10.70
10,765,687
-0.09(-0.83%)
Mar 14, 2024
11.00
11.04
10.66
10.79
1,208,769
-0.19(-1.73%)
Mar 13, 2024
11.12
11.24
10.97
10.98
1,271,810
-0.13(-1.17%)
Mar 12, 2024
11.20
11.24
10.95
11.11
1,090,050
-0.09(-0.80%)
Mar 11, 2024
10.83
11.22
10.78
11.20
1,565,085
+0.37(+3.42%)
Mar 08, 2024
11.03
11.19
10.71
10.83
739,188
-0.12(-1.10%)
Mar 07, 2024
10.78
11.01
10.71
10.95
759,862
+0.27(+2.53%)
Mar 06, 2024
10.68
10.79
10.62
10.68
531,102
+0.08(+0.75%)
Mar 05, 2024
10.70
10.83
10.59
10.60
512,460
-0.17(-1.58%)
Mar 04, 2024
10.83
11.07
10.74
10.77
778,332
-0.03(-0.28%)
Mar 01, 2024
10.80
10.97
10.73
10.80
513,053
+0.09(+0.84%)
Feb 29, 2024
10.51
10.75
10.44
10.71
1,121,212
+0.37(+3.58%)
Feb 28, 2024
10.91
10.92
10.30
10.34
693,323
-0.69(-6.26%)
Feb 27, 2024
11.10
11.21
10.95
11.03
544,364
+0.03(+0.27%)
Feb 26, 2024
10.84
11.07
10.72
11.00
622,014
+0.16(+1.48%)
Feb 23, 2024
10.90
10.95
10.70
10.84
467,257
-0.12(-1.09%)
Feb 22, 2024
10.78
10.97
10.68
10.96
728,592
+0.14(+1.29%)
Feb 21, 2024
10.76
10.87
10.74
10.82
695,460
+0.09(+0.84%)
Feb 20, 2024
10.91
10.91
10.56
10.73
1,394,572
-0.30(-2.72%)
Feb 16, 2024
11.26
11.30
11.03
11.03
553,557
-0.25(-2.22%)
Feb 15, 2024
11.11
11.31
11.11
11.28
811,535
+0.19(+1.71%)
Feb 14, 2024
11.01
11.12
10.87
11.09
951,826
+0.10(+0.91%)
Feb 13, 2024
11.07
11.16
10.89
10.99
870,931
-0.32(-2.83%)
Feb 12, 2024
11.21
11.43
11.21
11.31
549,273
+0.10(+0.89%)
Feb 09, 2024
11.18
11.31
11.07
11.21
595,628
+0.03(+0.27%)
Feb 08, 2024
10.96
11.20
10.84
11.18
1,456,513
+0.15(+1.36%)
Feb 07, 2024
11.04
11.07
10.89
11.03
601,092
-0.02(-0.18%)
Feb 06, 2024
11.00
11.24
10.95
11.05
873,077
+0.08(+0.73%)
Feb 05, 2024
11.26
11.26
10.81
10.97
854,952
-0.42(-3.69%)
Feb 02, 2024
10.66
11.44
10.57
11.39
927,474
+0.68(+6.35%)
Feb 01, 2024
10.93
11.17
10.51
10.71
1,057,102
+0.46(+4.49%)
Jan 31, 2024
10.40
10.54
10.22
10.25
1,003,861
-0.13(-1.25%)
Jan 30, 2024
10.26
10.42
10.20
10.38
407,990
+0.04(+0.39%)
Jan 29, 2024
10.36
10.38
10.18
10.34
377,821
-0.02(-0.19%)
Jan 26, 2024
10.39
10.40
10.25
10.36
391,092
+0.06(+0.58%)
Jan 25, 2024
10.67
10.70
10.20
10.30
613,742
-0.23(-2.18%)
Jan 24, 2024
10.69
10.69
10.50
10.53
423,056
+0.00(+0.00%)
Jan 23, 2024
10.66
10.67
10.48
10.53
513,484
+0.01(+0.10%)
Jan 22, 2024
10.43
10.60
10.33
10.52
570,106
+0.11(+1.06%)
Jan 19, 2024
10.28
10.43
10.22
10.41
534,807
+0.16(+1.56%)
Jan 18, 2024
10.16
10.29
10.10
10.25
667,321
+0.13(+1.28%)
Jan 17, 2024
9.960
10.19
9.880
10.12
554,216
-0.03(-0.30%)
Jan 16, 2024
10.42
10.42
10.14
10.15
734,724
-0.41(-3.88%)
Jan 12, 2024
10.72
10.72
10.48
10.56
336,843
+0.03(+0.28%)
Jan 11, 2024
10.61
10.62
10.40
10.53
716,107
-0.10(-0.94%)
Jan 10, 2024
10.78
10.78
10.59
10.63
401,303
-0.18(-1.67%)
Jan 09, 2024
10.79
10.87
10.65
10.81
555,243
-0.07(-0.64%)
Jan 08, 2024
10.89
10.89
10.61
10.88
414,825
-0.01(-0.09%)
Jan 05, 2024
10.77
10.95
10.76
10.89
925,032
+0.06(+0.55%)
Jan 04, 2024
10.79
10.96
10.74
10.83
619,222
+0.03(+0.28%)
Jan 03, 2024
10.73
11.05
10.64
10.80
728,264
+0.04(+0.37%)
Jan 02, 2024
10.68
10.85
10.59
10.76
637,061
+0.02(+0.19%)
Dec 29, 2023
10.97
10.97
10.73
10.74
473,793
-0.23(-2.10%)
Dec 28, 2023
11.03
11.06
10.95
10.97
356,288
-0.16(-1.44%)
Dec 27, 2023
11.01
11.21
11.01
11.13
376,995
+0.10(+0.91%)
Dec 26, 2023
10.98
11.09
10.89
11.03
390,222
+0.13(+1.19%)
Dec 22, 2023
10.82
10.98
10.80
10.90
389,917
+0.15(+1.40%)
Dec 21, 2023
10.64
10.75
10.62
10.75
525,552
+0.19(+1.80%)
Dec 20, 2023
10.51
10.82
10.45
10.56
642,243
+0.03(+0.28%)
Dec 19, 2023
10.10
10.54
10.09
10.53
1,079,323
+0.48(+4.78%)
Dec 18, 2023
9.940
10.11
9.850
10.05
559,117
+0.18(+1.82%)
Dec 15, 2023
9.720
9.950
9.630
9.870
3,077,099
+0.20(+2.07%)
Dec 14, 2023
9.690
9.780
9.605
9.670
573,343
+0.17(+1.79%)
Dec 13, 2023
9.240
9.540
9.120
9.500
745,280
+0.19(+2.04%)
Dec 12, 2023
9.500
9.500
9.240
9.310
360,170
-0.21(-2.21%)
Dec 11, 2023
9.320
9.520
9.170
9.520
624,644
+0.18(+1.93%)
Dec 08, 2023
9.360
9.439
9.250
9.340
461,666
-0.05(-0.53%)
Dec 07, 2023
9.360
9.430
9.260
9.390
783,541
+0.06(+0.64%)
Dec 06, 2023
9.420
9.635
9.300
9.330
424,675
-0.10(-1.06%)
Dec 05, 2023
9.570
9.585
9.410
9.430
376,205
-0.15(-1.57%)
Dec 04, 2023
9.380
9.590
9.270
9.580
638,851
+0.12(+1.27%)
Dec 01, 2023
9.330
9.610
9.250
9.460
707,353
+0.15(+1.61%)
Nov 30, 2023
9.190
9.350
9.110
9.310
561,022
+0.17(+1.86%)
Nov 29, 2023
9.100
9.150
8.960
9.140
573,268
+0.12(+1.33%)
Nov 28, 2023
9.100
9.100
8.970
9.020
612,663
-0.03(-0.33%)
Nov 27, 2023
9.130
9.180
9.030
9.050
692,510
-0.09(-0.98%)
Nov 24, 2023
9.000
9.205
9.000
9.140
162,028
+0.10(+1.11%)
Nov 22, 2023
8.910
9.070
8.850
9.040
448,586
+0.10(+1.12%)
Nov 21, 2023
8.900
8.990
8.860
8.940
353,135
+0.07(+0.79%)
Nov 20, 2023
8.960
9.010
8.840
8.870
600,689
-0.10(-1.11%)
Nov 17, 2023
8.960
9.050
8.840
8.970
542,104
+0.11(+1.24%)
Nov 16, 2023
8.840
8.910
8.755
8.860
492,314
+0.00(+0.00%)
Nov 15, 2023
8.910
9.085
8.860
8.860
630,562
-0.08(-0.89%)
Nov 14, 2023
8.820
8.963
8.775
8.940
588,397
+0.37(+4.32%)
Nov 13, 2023
8.629
8.679
8.530
8.570
383,934
-0.06(-0.69%)
Nov 10, 2023
8.441
8.639
8.348
8.629
487,912
+0.22(+2.59%)
Nov 09, 2023
8.402
8.570
8.353
8.412
611,495
+0.10(+1.19%)
Nov 08, 2023
8.412
8.501
8.254
8.313
1,150,257
-0.01(-0.12%)
Nov 07, 2023
8.867
8.867
8.273
8.323
1,401,852
-0.69(-7.68%)
Nov 06, 2023
9.104
9.114
8.807
9.015
822,602
-0.05(-0.55%)
Nov 03, 2023
9.143
9.292
9.015
9.064
819,953
+0.09(+0.99%)
Nov 02, 2023
8.965
9.213
8.812
8.975
965,977
+0.15(+1.68%)
Nov 01, 2023
8.896
9.044
7.982
8.827
1,438,114
-0.57(-6.10%)
Oct 31, 2023
9.470
9.529
9.341
9.400
454,933
-0.07(-0.73%)
Oct 30, 2023
9.549
9.638
9.400
9.470
411,130
+0.03(+0.31%)
Oct 27, 2023
9.460
9.479
9.336
9.440
363,809
+0.04(+0.42%)
Oct 26, 2023
9.361
9.554
9.341
9.400
642,754
+0.06(+0.63%)
Oct 25, 2023
9.321
9.410
9.242
9.341
720,081
-0.01(-0.11%)
Oct 24, 2023
9.252
9.415
9.252
9.351
437,768
+0.20(+2.16%)
Oct 23, 2023
9.252
9.311
9.153
9.153
661,327
-0.15(-1.59%)
Oct 20, 2023
9.470
9.479
9.297
9.301
676,899
-0.14(-1.47%)
Oct 19, 2023
9.608
9.618
9.410
9.440
1,120,146
-0.20(-2.05%)
Oct 18, 2023
9.756
9.756
9.598
9.638
765,108
-0.19(-1.91%)
Oct 17, 2023
9.529
9.865
9.529
9.825
670,160
+0.25(+2.58%)
Oct 16, 2023
9.756
9.801
9.509
9.578
521,740
-0.07(-0.72%)
Oct 13, 2023
9.766
9.845
9.638
9.647
546,143
-0.09(-0.91%)
Oct 12, 2023
9.845
9.865
9.519
9.736
572,425
-0.12(-1.20%)
Oct 11, 2023
9.746
9.855
9.727
9.855
314,047
+0.11(+1.12%)
Oct 10, 2023
9.736
9.845
9.736
9.746
449,199
+0.02(+0.20%)
Oct 09, 2023
9.499
9.801
9.499
9.727
300,485
+0.17(+1.76%)
Oct 06, 2023
9.420
9.657
9.395
9.558
436,475
+0.16(+1.68%)
Oct 05, 2023
9.371
9.539
9.341
9.400
504,199
-0.05(-0.52%)
Oct 04, 2023
9.687
9.707
9.410
9.450
472,736
-0.26(-2.65%)
Oct 03, 2023
9.717
9.796
9.628
9.707
401,861
-0.08(-0.81%)
Oct 02, 2023
9.984
10.00
9.712
9.786
904,114
-0.25(-2.46%)
Sep 29, 2023
10.15
10.18
10.02
10.03
1,091,436
-0.07(-0.69%)
Sep 28, 2023
10.07
10.25
10.07
10.10
879,776
+0.08(+0.79%)
Sep 27, 2023
9.776
10.17
9.741
10.02
993,469
+0.32(+3.26%)
Sep 26, 2023
9.677
9.781
9.618
9.707
1,143,715
-0.03(-0.30%)
Sep 25, 2023
9.588
9.766
9.672
9.736
472,708
+0.13(+1.34%)
Sep 22, 2023
9.647
9.746
9.573
9.608
682,248
-0.01(-0.10%)
Sep 21, 2023
9.598
9.736
9.539
9.618
638,750
-0.09(-0.92%)
Sep 20, 2023
9.529
9.880
9.529
9.707
1,057,352
+0.18(+1.87%)
Sep 19, 2023
9.499
9.568
9.415
9.529
564,049
+0.07(+0.73%)
Sep 18, 2023
9.539
9.618
9.366
9.460
864,393
-0.02(-0.21%)
Sep 15, 2023
9.470
9.603
9.390
9.479
2,250,768
-0.01(-0.10%)
Sep 14, 2023
9.203
9.519
9.173
9.489
499,399
+0.37(+4.01%)
Sep 13, 2023
9.044
9.153
9.015
9.124
544,449
+0.08(+0.87%)
Sep 12, 2023
8.985
9.153
8.956
9.044
411,454
+0.01(+0.11%)
Sep 11, 2023
8.906
9.188
8.906
9.035
627,856
+0.29(+3.28%)
Sep 08, 2023
8.936
8.936
8.733
8.748
694,501
-0.19(-2.10%)
Sep 07, 2023
9.025
9.054
8.881
8.936
847,966
-0.16(-1.74%)
Sep 06, 2023
9.133
9.282
8.956
9.094
682,151
-0.04(-0.43%)
Sep 05, 2023
9.420
9.430
9.040
9.133
696,293
-0.43(-4.45%)
Sep 01, 2023
9.351
9.613
9.292
9.558
667,886
+0.37(+3.98%)
Aug 31, 2023
9.193
9.282
9.109
9.193
517,467
+0.04(+0.43%)
Aug 30, 2023
9.163
9.242
9.124
9.153
306,578
-0.03(-0.32%)
Aug 29, 2023
9.074
9.213
9.025
9.183
306,676
+0.12(+1.31%)
Aug 28, 2023
8.946
9.133
8.946
9.064
706,615
+0.13(+1.44%)
Aug 25, 2023
8.975
8.985
8.807
8.936
329,363
+0.04(+0.44%)
Aug 24, 2023
8.886
8.970
8.807
8.896
516,275
-0.09(-0.99%)
Aug 23, 2023
8.985
9.025
8.916
8.985
275,034
+0.01(+0.11%)
Aug 22, 2023
9.015
9.084
8.936
8.975
566,233
+0.04(+0.44%)
Aug 21, 2023
9.074
9.133
8.916
8.936
354,992
-0.13(-1.42%)
Aug 18, 2023
8.916
9.133
8.896
9.064
755,867
+0.08(+0.88%)
Aug 17, 2023
8.956
9.217
8.916
8.985
494,674
+0.17(+1.91%)
Aug 16, 2023
9.015
9.074
8.624
8.817
1,149,303
-0.19(-2.09%)
Aug 15, 2023
8.858
9.034
8.702
9.005
1,043,465
+0.08(+0.88%)
Aug 14, 2023
8.995
9.037
8.804
8.927
354,556
-0.07(-0.76%)
Aug 11, 2023
8.956
9.054
8.878
8.995
257,443
+0.01(+0.11%)
Aug 10, 2023
9.083
9.133
8.892
8.985
800,197
-0.04(-0.43%)
Aug 09, 2023
9.093
9.176
8.995
9.024
479,205
-0.07(-0.75%)
Aug 08, 2023
8.956
9.122
8.848
9.093
412,423
+0.03(+0.32%)
Aug 07, 2023
8.995
9.083
8.917
9.064
462,612
+0.06(+0.65%)
Aug 04, 2023
8.927
9.171
8.917
9.005
540,092
+0.10(+1.10%)
Aug 03, 2023
9.024
9.142
8.614
8.907
707,697
-0.69(-7.23%)
Aug 02, 2023
9.670
9.719
9.456
9.601
615,578
-0.08(-0.81%)
Aug 01, 2023
8.809
9.750
8.800
9.680
1,021,731
+1.00(+11.49%)
Jul 31, 2023
8.594
8.726
8.545
8.682
469,195
+0.18(+2.07%)
Jul 28, 2023
8.477
8.575
8.418
8.506
279,867
+0.07(+0.81%)
Jul 27, 2023
8.536
8.536
8.360
8.438
453,292
-0.11(-1.26%)
Jul 26, 2023
8.516
8.620
8.438
8.545
361,710
+0.00(+0.00%)
Jul 25, 2023
8.467
8.668
8.457
8.545
405,391
+0.11(+1.27%)
Jul 24, 2023
8.233
8.477
8.233
8.438
369,029
+0.22(+2.62%)
Jul 21, 2023
8.252
8.272
8.110
8.223
360,592
+0.01(+0.12%)
Jul 20, 2023
8.115
8.223
8.076
8.213
445,653
+0.14(+1.69%)
Jul 19, 2023
8.066
8.086
7.939
8.076
376,630
+0.00(+0.00%)
Jul 18, 2023
7.920
8.096
7.920
8.076
279,910
+0.15(+1.85%)
Jul 17, 2023
7.920
8.027
7.920
7.929
357,150
-0.06(-0.73%)
Jul 14, 2023
8.076
8.096
7.920
7.988
332,573
-0.12(-1.45%)
Jul 13, 2023
8.047
8.145
7.998
8.105
473,632
+0.06(+0.73%)
Jul 12, 2023
8.154
8.193
8.037
8.047
555,638
+0.02(+0.24%)
Jul 11, 2023
7.929
8.047
7.929
8.027
315,883
+0.09(+1.11%)
Jul 10, 2023
7.861
8.066
7.841
7.939
550,138
-0.01(-0.12%)
Jul 07, 2023
7.685
8.027
7.685
7.949
911,561
+0.31(+4.10%)
Jul 06, 2023
7.656
7.714
7.499
7.636
379,507
-0.08(-1.01%)
Jul 05, 2023
7.832
7.841
7.714
7.714
453,305
-0.20(-2.47%)
Jul 03, 2023
7.714
7.954
7.705
7.910
353,336
+0.22(+2.80%)
Jun 30, 2023
7.705
7.749
7.617
7.695
1,243,343
+0.03(+0.38%)
Jun 29, 2023
7.538
7.739
7.480
7.665
427,088
+0.19(+2.48%)
Jun 28, 2023
7.617
7.661
7.343
7.480
490,798
-0.21(-2.67%)
Jun 27, 2023
7.617
7.763
7.465
7.685
591,118
+0.10(+1.29%)
Jun 26, 2023
7.656
7.749
7.587
7.587
516,925
-0.07(-0.89%)
Jun 23, 2023
7.685
7.744
7.582
7.656
731,800
-0.16(-2.00%)
Jun 22, 2023
7.841
7.949
7.685
7.812
501,265
-0.09(-1.11%)
Jun 21, 2023
7.861
7.978
7.812
7.900
625,528
+0.06(+0.75%)
Jun 20, 2023
7.577
7.871
7.538
7.841
648,301
+0.24(+3.22%)
Jun 16, 2023
7.724
7.734
7.480
7.597
2,035,141
-0.07(-0.89%)
Jun 15, 2023
7.450
7.705
7.665
604,690
+0.13(+1.69%)
May 08, 2023
7.606
7.809
7.461
7.538
698,866
+0.08(+1.04%)
May 05, 2023
7.306
7.524
7.306
7.461
491,110
+0.27(+3.77%)
May 04, 2023
7.132
7.383
7.129
7.190
648,196
-0.05(-0.67%)
May 03, 2023
7.296
7.427
7.238
7.238
649,434
-0.10(-1.32%)
May 02, 2023
7.422
7.466
7.200
7.335
604,876
-0.14(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.