Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.57	12.69	12.56	12.64	765,536	+0.00(+0.00%)
Apr 29, 2024	12.59	12.69	12.59	12.64	381,341	+0.05(+0.40%)
Apr 26, 2024	12.57	12.66	12.56	12.59	346,321	+0.08(+0.64%)
Apr 25, 2024	12.39	12.54	12.39	12.51	343,836	-0.14(-1.11%)
Apr 24, 2024	12.67	12.70	12.60	12.65	436,086	-0.04(-0.32%)
Apr 23, 2024	12.57	12.71	12.57	12.69	625,117	+0.15(+1.20%)
Apr 22, 2024	12.46	12.56	12.43	12.54	842,595	+0.34(+2.79%)
Apr 19, 2024	12.17	12.26	12.16	12.20	451,310	+0.03(+0.25%)
Apr 18, 2024	12.17	12.23	12.11	12.17	1,074,259	+0.05(+0.41%)
Apr 17, 2024	12.22	12.28	12.10	12.12	794,640	-0.19(-1.54%)
Apr 16, 2024	12.37	12.39	12.29	12.31	537,782	-0.15(-1.20%)
Apr 15, 2024	12.51	12.55	12.44	12.46	1,248,998	+0.04(+0.32%)
Apr 12, 2024	12.64	12.68	12.38	12.42	1,578,558	-0.66(-5.05%)
Apr 11, 2024	13.04	13.23	12.95	13.08	1,433,139	-0.10(-0.76%)
Apr 10, 2024	13.35	13.47	13.17	13.18	1,619,253	-0.38(-2.80%)
Apr 09, 2024	13.47	13.56	13.42	13.56	1,943,332	+0.02(+0.15%)
Apr 08, 2024	13.56	13.66	13.54	13.54	860,029	+0.12(+0.89%)
Apr 05, 2024	13.39	13.42	13.30	13.42	974,579	-0.01(-0.07%)
Apr 04, 2024	13.52	13.58	13.40	13.43	1,431,971	+0.00(+0.00%)
Apr 03, 2024	13.39	13.45	13.32	13.43	4,305,239	-0.13(-0.96%)
Apr 02, 2024	13.69	13.70	13.53	13.56	861,676	-0.24(-1.74%)
Apr 01, 2024	13.83	13.87	13.76	13.80	822,019	-0.22(-1.57%)
Mar 28, 2024	14.06	14.12	13.97	14.02	1,111,706	-0.14(-0.99%)
Mar 27, 2024	14.36	14.36	14.15	14.16	536,836	-0.15(-1.05%)
Mar 26, 2024	14.33	14.37	14.25	14.31	717,567	+0.17(+1.20%)
Mar 25, 2024	14.22	14.23	14.11	14.14	642,196	-0.22(-1.53%)
Mar 22, 2024	14.34	14.48	14.33	14.36	694,172	+0.05(+0.35%)
Mar 21, 2024	14.39	14.40	14.24	14.31	897,911	+0.31(+2.21%)
Mar 20, 2024	13.94	14.00	13.72	14.00	1,253,283	-0.02(-0.14%)
Mar 19, 2024	14.00	14.06	13.94	14.02	1,065,731	-0.16(-1.13%)
Mar 18, 2024	14.23	14.25	14.16	14.18	535,822	-0.05(-0.35%)
Mar 15, 2024	14.33	14.39	14.22	14.23	503,006	-0.26(-1.79%)
Mar 14, 2024	14.44	14.52	14.44	14.49	941,779	+0.08(+0.56%)
Mar 13, 2024	14.42	14.46	14.38	14.41	502,888	-0.01(-0.07%)
Mar 12, 2024	14.39	14.43	14.30	14.42	1,362,754	-0.05(-0.35%)
Mar 11, 2024	14.43	14.52	14.41	14.47	855,960	-0.09(-0.62%)
Mar 08, 2024	14.53	14.59	14.51	14.56	965,389	+0.08(+0.55%)
Mar 07, 2024	14.47	14.51	14.41	14.48	1,290,903	+0.06(+0.42%)
Mar 06, 2024	14.46	14.50	14.36	14.42	866,664	+0.06(+0.42%)
Mar 05, 2024	14.44	14.49	14.36	14.36	768,348	-0.04(-0.28%)
Mar 04, 2024	14.38	14.47	14.37	14.40	837,416	-0.01(-0.07%)
Mar 01, 2024	14.31	14.43	14.22	14.41	815,262	+0.09(+0.63%)
Feb 29, 2024	14.52	14.55	14.30	14.32	1,071,985	+0.04(+0.28%)
Feb 28, 2024	14.22	14.35	14.22	14.28	605,050	+0.08(+0.56%)
Feb 27, 2024	14.26	14.30	14.18	14.20	457,143	-0.21(-1.46%)
Feb 26, 2024	14.45	14.52	14.36	14.41	878,558	-0.14(-0.96%)
Feb 23, 2024	14.58	14.68	14.53	14.55	1,409,374	-0.01(-0.07%)
Feb 22, 2024	14.72	14.82	14.54	14.56	1,900,061	-0.02(-0.14%)
Feb 21, 2024	14.74	14.74	14.46	14.58	1,419,585	-0.40(-2.67%)
Feb 20, 2024	15.31	15.35	14.95	14.98	2,561,679	+0.41(+2.81%)
Feb 16, 2024	14.60	14.66	14.50	14.57	795,650	+0.19(+1.32%)
Feb 15, 2024	14.30	14.40	14.29	14.38	497,259	+0.19(+1.34%)
Feb 14, 2024	14.15	14.19	14.09	14.19	584,080	+0.10(+0.71%)
Feb 13, 2024	14.20	14.22	14.04	14.09	858,188	-0.10(-0.70%)
Feb 12, 2024	13.98	14.19	13.96	14.19	849,902	+0.26(+1.87%)
Feb 09, 2024	13.96	13.99	13.88	13.93	418,879	-0.03(-0.21%)
Feb 08, 2024	14.22	14.22	13.95	13.96	636,421	-0.28(-1.97%)
Feb 07, 2024	14.24	14.35	14.22	14.24	578,738	+0.07(+0.49%)
Feb 06, 2024	14.10	14.17	14.08	14.17	1,394,172	+0.08(+0.57%)
Feb 05, 2024	14.13	14.15	14.04	14.09	1,413,093	-0.14(-0.98%)
Feb 02, 2024	14.26	14.48	14.20	14.23	1,532,797	+0.28(+2.01%)
Feb 01, 2024	13.82	13.99	13.78	13.95	1,489,946	+0.76(+5.76%)
Jan 31, 2024	13.16	13.32	13.16	13.19	1,116,444	+0.08(+0.61%)
Jan 30, 2024	13.10	13.18	13.04	13.11	1,193,598	+0.00(+0.00%)
Jan 29, 2024	13.07	13.12	13.05	13.11	780,506	+0.04(+0.31%)
Jan 26, 2024	13.02	13.15	13.02	13.07	627,174	+0.24(+1.87%)
Jan 25, 2024	12.82	12.84	12.72	12.83	662,295	+0.18(+1.42%)
Jan 24, 2024	12.73	12.77	12.64	12.65	683,876	+0.00(+0.00%)
Jan 23, 2024	12.62	12.66	12.55	12.65	813,512	+0.03(+0.24%)
Jan 22, 2024	12.62	12.69	12.61	12.62	506,913	-0.03(-0.24%)
Jan 19, 2024	12.58	12.66	12.54	12.65	902,094	+0.05(+0.40%)
Jan 18, 2024	12.59	12.65	12.54	12.60	877,616	+0.20(+1.61%)
Jan 17, 2024	12.32	12.44	12.32	12.40	562,725	-0.01(-0.08%)
Jan 16, 2024	12.42	12.49	12.38	12.41	685,168	-0.45(-3.50%)
Jan 12, 2024	12.91	12.96	12.85	12.86	601,894	+0.02(+0.16%)
Jan 11, 2024	12.79	12.91	12.77	12.84	705,307	+0.01(+0.08%)
Jan 10, 2024	12.78	12.85	12.76	12.83	515,093	+0.07(+0.55%)
Jan 09, 2024	12.82	12.83	12.70	12.76	831,789	-0.12(-0.93%)
Jan 08, 2024	12.87	12.93	12.79	12.88	671,587	+0.04(+0.31%)
Jan 05, 2024	12.79	12.88	12.78	12.84	738,473	+0.04(+0.31%)
Jan 04, 2024	12.93	12.93	12.79	12.80	836,569	-0.15(-1.16%)
Jan 03, 2024	12.93	12.97	12.87	12.95	758,801	-0.22(-1.67%)
Jan 02, 2024	13.37	13.37	13.10	13.17	1,464,942	-0.27(-2.01%)
Dec 29, 2023	13.53	13.53	13.42	13.44	863,441	-0.13(-0.96%)
Dec 28, 2023	13.63	13.69	13.46	13.57	649,298	+0.59(+4.55%)
Dec 27, 2023	12.73	13.00	12.69	12.98	714,614	-0.13(-1.01%)
Dec 26, 2023	13.10	13.12	13.07	13.11	477,868	+0.05(+0.36%)
Dec 22, 2023	13.07	13.14	13.02	13.06	596,568	-0.04(-0.29%)
Dec 21, 2023	13.14	13.17	13.04	13.10	689,629	+0.07(+0.51%)
Dec 20, 2023	13.08	13.16	13.04	13.04	721,160	-0.02(-0.14%)
Dec 19, 2023	13.01	13.13	13.00	13.05	871,249	+0.04(+0.29%)
Dec 18, 2023	13.01	13.04	12.95	13.02	912,517	-0.27(-2.00%)
Dec 15, 2023	13.28	13.38	13.23	13.28	673,639	-0.04(-0.28%)
Dec 14, 2023	13.27	13.39	13.27	13.32	761,572	+0.22(+1.66%)
Dec 13, 2023	12.74	13.11	12.68	13.10	848,358	+0.51(+4.07%)
Dec 12, 2023	12.61	12.62	12.56	12.59	611,260	+0.00(+0.00%)
Dec 11, 2023	12.60	12.62	12.55	12.59	661,895	+0.14(+1.14%)
Dec 08, 2023	12.48	12.53	12.43	12.45	465,988	-0.01(-0.08%)
Dec 07, 2023	12.46	12.49	12.35	12.46	610,639	+0.02(+0.15%)
Dec 06, 2023	12.60	12.60	12.43	12.44	631,515	+0.09(+0.69%)
Dec 05, 2023	12.33	12.40	12.31	12.35	799,698	+0.02(+0.15%)
Dec 04, 2023	12.33	12.38	12.22	12.33	1,277,639	+0.06(+0.46%)
Dec 01, 2023	12.12	12.28	12.09	12.28	753,581	-0.10(-0.84%)
Nov 30, 2023	12.36	12.38	12.29	12.38	981,984	+0.06(+0.46%)
Nov 29, 2023	12.33	12.37	12.28	12.32	595,428	-0.09(-0.76%)
Nov 28, 2023	12.32	12.42	12.30	12.42	983,124	+0.26(+2.10%)
Nov 27, 2023	12.16	12.19	12.11	12.16	895,339	+0.07(+0.55%)
Nov 24, 2023	12.07	12.13	12.07	12.10	517,272	-0.03(-0.23%)
Nov 22, 2023	12.09	12.15	12.03	12.13	607,847	-0.09(-0.78%)
Nov 21, 2023	12.32	12.32	12.19	12.22	770,278	-0.09(-0.69%)
Nov 20, 2023	12.29	12.33	12.20	12.31	674,403	+0.09(+0.78%)
Nov 17, 2023	12.20	12.23	12.14	12.21	840,381	+0.03(+0.23%)
Nov 16, 2023	12.12	12.20	12.11	12.18	445,200	+0.09(+0.78%)
Nov 15, 2023	12.11	12.14	12.08	12.09	620,079	+0.04(+0.31%)
Nov 14, 2023	12.00	12.05	11.93	12.05	864,747	+0.28(+2.34%)
Nov 13, 2023	11.88	11.88	11.71	11.78	1,039,735	-0.16(-1.35%)
Nov 10, 2023	11.96	12.01	11.82	11.94	611,487	-0.05(-0.40%)
Nov 09, 2023	11.93	12.15	11.93	11.98	877,608	+0.14(+1.20%)
Nov 08, 2023	11.89	11.97	11.82	11.84	918,134	-0.09(-0.72%)
Nov 07, 2023	11.77	11.97	11.68	11.93	875,927	-0.20(-1.64%)
Nov 06, 2023	12.24	12.26	12.08	12.13	591,383	+0.05(+0.39%)
Nov 03, 2023	12.10	12.12	12.04	12.08	604,021	+0.19(+1.59%)
Nov 02, 2023	11.80	11.90	11.77	11.89	520,909	+0.22(+1.87%)
Nov 01, 2023	11.60	11.68	11.54	11.67	684,676	+0.22(+1.90%)
Oct 31, 2023	11.48	11.51	11.44	11.45	890,961	+0.05(+0.42%)
Oct 30, 2023	11.40	11.48	11.35	11.41	685,832	+0.17(+1.52%)
Oct 27, 2023	11.37	11.41	11.22	11.23	811,236	-0.10(-0.92%)
Oct 26, 2023	11.33	11.41	11.29	11.34	890,347	-0.02(-0.17%)
Oct 25, 2023	11.40	11.46	11.35	11.36	471,680	-0.14(-1.24%)
Oct 24, 2023	11.41	11.56	11.41	11.50	1,220,840	+0.09(+0.83%)
Oct 23, 2023	11.44	11.49	11.39	11.41	773,751	-0.07(-0.58%)
Oct 20, 2023	11.50	11.55	11.46	11.47	489,063	-0.09(-0.82%)
Oct 19, 2023	11.60	11.63	11.51	11.57	858,897	-0.09(-0.81%)
Oct 18, 2023	11.69	11.74	11.64	11.66	1,146,255	+0.02(+0.16%)
Oct 17, 2023	11.69	11.73	11.63	11.64	971,417	+0.01(+0.08%)
Oct 16, 2023	11.56	11.64	11.54	11.63	594,617	+0.26(+2.25%)
Oct 13, 2023	11.44	11.51	11.34	11.38	1,024,778	-0.17(-1.48%)
Oct 12, 2023	11.88	11.88	11.55	11.55	1,484,075	-0.38(-3.18%)
Oct 11, 2023	11.93	11.97	11.89	11.93	2,236,793	+0.03(+0.24%)
Oct 10, 2023	11.90	11.92	11.85	11.90	609,821	+0.15(+1.29%)
Oct 09, 2023	11.61	11.76	11.60	11.75	1,363,473	+0.06(+0.49%)
Oct 06, 2023	11.56	11.71	11.51	11.69	1,347,210	+0.12(+1.07%)
Oct 05, 2023	11.56	11.61	11.47	11.57	1,343,264	-0.07(-0.57%)
Oct 04, 2023	11.68	11.69	11.57	11.63	1,192,372	-0.09(-0.73%)
Oct 03, 2023	11.87	11.87	11.70	11.72	1,271,279	-0.21(-1.75%)
Oct 02, 2023	12.07	12.07	11.89	11.93	784,942	-0.23(-1.87%)
Sep 29, 2023	12.25	12.32	12.14	12.15	2,600,802	-0.01(-0.08%)
Sep 28, 2023	11.85	12.17	11.84	12.16	1,187,235	+0.31(+2.64%)
Sep 27, 2023	11.68	11.86	11.67	11.85	1,069,789	+0.27(+2.29%)
Sep 26, 2023	11.60	11.66	11.59	11.59	920,368	-0.15(-1.29%)
Sep 25, 2023	11.67	11.74	11.69	11.74	904,485	+0.06(+0.49%)
Sep 22, 2023	11.72	11.75	11.64	11.68	1,170,529	+0.07(+0.57%)
Sep 21, 2023	11.60	11.67	11.59	11.61	789,772	-0.20(-1.69%)
Sep 20, 2023	11.80	11.92	11.79	11.81	740,770	+0.19(+1.63%)
Sep 19, 2023	11.61	11.65	11.54	11.62	744,934	-0.04(-0.33%)
Sep 18, 2023	11.64	11.67	11.57	11.66	455,472	-0.05(-0.40%)
Sep 15, 2023	11.76	11.79	11.69	11.71	1,029,442	+0.14(+1.23%)
Sep 14, 2023	11.51	11.59	11.50	11.57	631,146	+0.28(+2.52%)
Sep 13, 2023	11.24	11.32	11.21	11.28	926,799	+0.08(+0.68%)
Sep 12, 2023	11.15	11.23	11.12	11.21	990,111	-0.01(-0.08%)
Sep 11, 2023	11.24	11.26	11.15	11.22	809,872	-0.27(-2.39%)
Sep 08, 2023	11.51	11.56	11.47	11.49	421,425	+0.10(+0.92%)
Sep 07, 2023	11.41	11.43	11.35	11.39	635,966	-0.09(-0.74%)
Sep 06, 2023	11.51	11.54	11.46	11.47	719,845	-0.16(-1.39%)
Sep 05, 2023	11.61	11.65	11.57	11.63	598,382	-0.15(-1.29%)
Sep 01, 2023	11.90	11.91	11.78	11.78	480,292	-0.10(-0.88%)
Aug 31, 2023	11.91	11.92	11.86	11.89	782,748	-0.05(-0.40%)
Aug 30, 2023	12.01	12.01	11.89	11.94	845,418	-0.25(-2.02%)
Aug 29, 2023	12.02	12.19	11.99	12.18	986,671	+0.12(+1.02%)
Aug 28, 2023	11.96	12.06	11.96	12.06	476,615	+0.13(+1.11%)
Aug 25, 2023	11.89	11.94	11.83	11.93	571,467	+0.07(+0.56%)
Aug 24, 2023	11.81	11.89	11.77	11.86	773,634	+0.13(+1.13%)
Aug 23, 2023	11.62	11.75	11.61	11.73	516,163	+0.16(+1.39%)
Aug 22, 2023	11.61	11.69	11.53	11.57	1,296,520	-0.05(-0.41%)
Aug 21, 2023	11.63	11.66	11.55	11.61	1,013,079	+0.03(+0.25%)
Aug 18, 2023	11.53	11.62	11.53	11.59	926,086	+0.05(+0.41%)
Aug 17, 2023	11.61	11.61	11.52	11.54	1,410,021	-0.02(-0.16%)
Aug 16, 2023	11.58	11.61	11.54	11.56	1,082,180	-0.05(-0.41%)
Aug 15, 2023	11.57	11.66	11.57	11.60	591,656	-0.02(-0.16%)
Aug 14, 2023	11.60	11.62	11.52	11.62	775,407	-0.08(-0.65%)
Aug 11, 2023	11.69	11.71	11.61	11.70	798,809	-0.07(-0.56%)
Aug 10, 2023	11.71	11.80	11.68	11.77	930,611	+0.07(+0.57%)
Aug 09, 2023	11.60	11.73	11.58	11.70	1,019,221	+0.00(+0.00%)
Aug 08, 2023	11.56	11.70	11.49	11.70	1,017,982	-0.09(-0.72%)
Aug 07, 2023	11.60	11.87	11.59	11.78	761,315	+0.61(+5.43%)
Aug 04, 2023	11.17	11.26	11.15	11.18	799,472	+0.06(+0.51%)
Aug 03, 2023	11.13	11.15	11.06	11.12	554,255	-0.08(-0.68%)
Aug 02, 2023	11.30	11.30	11.16	11.20	526,606	-0.24(-2.07%)
Aug 01, 2023	11.39	11.45	11.35	11.43	636,739	+0.31(+2.81%)
Jul 31, 2023	11.05	11.17	11.02	11.12	1,642,993	-0.01(-0.08%)
Jul 28, 2023	11.09	11.13	11.07	11.13	389,325	+0.07(+0.60%)
Jul 27, 2023	11.05	11.16	11.05	11.06	659,984	+0.10(+0.95%)
Jul 26, 2023	10.90	10.98	10.87	10.96	798,490	-0.03(-0.26%)
Jul 25, 2023	11.04	11.05	10.96	10.99	402,885	-0.16(-1.45%)
Jul 24, 2023	11.14	11.17	11.09	11.15	341,249	+0.07(+0.60%)
Jul 21, 2023	11.09	11.12	11.04	11.08	566,269	+0.12(+1.12%)
Jul 20, 2023	11.05	11.07	10.94	10.96	838,861	-0.12(-1.11%)
Jul 19, 2023	11.09	11.12	11.00	11.08	1,043,693	+0.01(+0.08%)
Jul 18, 2023	11.02	11.15	11.02	11.07	670,640	+0.00(+0.00%)
Jul 17, 2023	11.05	11.10	10.97	11.07	905,305	-0.09(-0.76%)
Jul 14, 2023	11.20	11.20	11.14	11.16	520,466	-0.03(-0.25%)
Jul 13, 2023	11.10	11.20	11.05	11.19	467,833	+0.20(+1.81%)
Jul 12, 2023	10.84	10.99	10.80	10.99	681,714	+0.33(+3.11%)
Jul 11, 2023	10.62	10.69	10.61	10.66	824,375	+0.09(+0.90%)
Jul 10, 2023	10.47	10.60	10.47	10.56	1,060,699	-0.02(-0.18%)
Jul 07, 2023	10.60	10.66	10.58	10.58	1,499,708	-0.06(-0.53%)
Jul 06, 2023	10.68	10.68	10.60	10.64	1,574,730	-0.03(-0.27%)
Jul 05, 2023	10.65	10.68	10.56	10.67	1,279,968	-0.16(-1.49%)
Jul 03, 2023	10.73	10.87	10.73	10.83	303,440	+0.11(+1.06%)
Jun 30, 2023	10.73	10.73	10.66	10.71	904,721	+0.01(+0.09%)
Jun 29, 2023	10.68	10.72	10.60	10.70	1,336,793	-0.18(-1.65%)
Jun 28, 2023	10.99	10.99	10.84	10.88	1,356,806	-0.20(-1.80%)
Jun 27, 2023	11.11	11.14	11.04	11.08	818,541	+0.05(+0.43%)
Jun 26, 2023	10.97	11.06	10.97	11.04	935,659	+0.07(+0.60%)
Jun 23, 2023	11.16	11.16	10.95	10.97	1,011,615	-0.30(-2.69%)
Jun 22, 2023	11.25	11.30	11.22	11.27	1,200,124	-0.04(-0.34%)
Jun 21, 2023	11.33	11.37	11.27	11.31	1,354,683	-0.07(-0.58%)
Jun 20, 2023	11.32	11.40	11.32	11.38	1,529,189	-0.05(-0.41%)
Jun 16, 2023	11.51	11.51	11.38	11.42	1,457,762	-0.12(-1.07%)
Jun 15, 2023	11.42	11.56	11.41	11.55	700,641	+0.11(+1.00%)
Jun 14, 2023	11.42	11.47	11.40	11.43	1,299,743	-0.09(-0.82%)
Jun 13, 2023	11.51	11.55	11.48	11.53	1,523,490	+0.23(+2.01%)
Jun 12, 2023	11.20	11.31	11.18	11.30	742,476	+0.19(+1.71%)
Jun 09, 2023	11.09	11.14	11.07	11.11	648,788	-0.02(-0.17%)
Jun 08, 2023	11.02	11.15	11.02	11.13	713,505	+0.00(+0.00%)
Jun 07, 2023	11.23	11.26	11.11	11.13	1,354,660	-0.22(-1.92%)
Jun 06, 2023	11.15	11.38	11.15	11.35	1,744,829	+0.15(+1.35%)
Jun 05, 2023	11.18	11.30	11.13	11.20	559,198	+0.04(+0.34%)
Jun 02, 2023	11.05	11.19	11.05	11.16	2,252,216	+0.22(+1.99%)
Jun 01, 2023	10.97	10.97	10.84	10.94	1,819,437	-0.27(-2.37%)
May 31, 2023	11.21	11.28	11.10	11.21	2,345,201	-0.27(-2.31%)
May 30, 2023	11.37	11.49	11.35	11.47	2,193,716	+0.34(+3.07%)
May 26, 2023	11.11	11.16	11.05	11.13	1,948,119	+0.08(+0.69%)
May 25, 2023	11.08	11.11	10.98	11.05	1,746,083	-0.07(-0.60%)
May 24, 2023	11.20	11.20	11.07	11.12	1,482,617	-0.05(-0.42%)
May 23, 2023	11.15	11.23	11.14	11.17	1,118,042	-0.04(-0.34%)
May 22, 2023	11.20	11.23	11.16	11.21	1,554,055	+0.06(+0.51%)
May 19, 2023	11.10	11.18	11.08	11.15	2,607,316	+0.17(+1.55%)
May 18, 2023	11.03	11.05	10.89	10.98	1,717,917	-0.02(-0.17%)
May 17, 2023	10.90	11.02	10.90	11.00	1,177,694	+0.16(+1.49%)
May 16, 2023	10.96	11.01	10.82	10.84	1,395,404	-0.41(-3.63%)
May 15, 2023	11.28	11.30	11.19	11.24	1,062,473	+0.00(+0.00%)
May 12, 2023	11.30	11.30	11.16	11.24	1,398,880	+0.17(+1.54%)
May 11, 2023	11.02	11.09	10.96	11.07	1,219,855	-0.07(-0.60%)
May 10, 2023	11.22	11.25	11.05	11.14	2,031,081	+0.08(+0.69%)
May 09, 2023	11.09	11.16	11.05	11.06	1,764,477	+0.05(+0.43%)
May 08, 2023	10.97	11.04	10.95	11.02	742,678	+0.11(+1.04%)
May 05, 2023	10.87	10.95	10.81	10.90	1,058,845	+0.10(+0.97%)
May 04, 2023	10.79	10.85	10.74	10.80	895,237	+0.06(+0.53%)
May 03, 2023	10.69	10.81	10.69	10.74	1,664,297	+0.04(+0.35%)
May 02, 2023	10.79	10.79	10.64	10.70	1,980,113	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.