Wally World Media (OP: WLYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0080 | 0 | -0.00(-27.27%) | |||
| Apr 03, 2024 | 0.0110 | 0 | -0.00(-26.67%) | |||
| Mar 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0150 | 0 | -0.00(-5.06%) | |||
| Jan 29, 2024 | 0.0158 | 0 | +0.00(+1.94%) | |||
| Jan 18, 2024 | 0.0155 | 0 | +0.00(+0.65%) | |||
| Dec 18, 2023 | 0.0154 | 0 | +0.01(+196.15%) | |||
| Dec 06, 2023 | 0.0052 | 0 | -0.01(-67.09%) | |||
| Nov 29, 2023 | 0.0158 | 0 | -0.00(-6.51%) | |||
| Oct 25, 2023 | 0.0169 | 0 | +0.01(+67.33%) | |||
| Oct 24, 2023 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 98,195 | -0.00(-13.68%) |
| Sep 29, 2023 | 0.0117 | 0 | -0.00(-7.14%) | |||
| Sep 28, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 30,000 | -0.00(-10.00%) |
| Sep 27, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 88,600 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0140 | 0 | -0.01(-41.67%) | |||
| Sep 01, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 909 | +0.01(+83.21%) |
| Aug 31, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 600 | -0.01(-34.50%) |
| Aug 29, 2023 | 0.0200 | 0 | -0.00(-9.09%) | |||
| Aug 24, 2023 | 0.0220 | 0 | -0.00(-5.58%) | |||
| Aug 01, 2023 | 0.0233 | 0 | -0.00(-16.79%) | |||
| Jul 06, 2023 | 0.0280 | 0 | +0.02(+122.22%) | |||
| Jun 27, 2023 | 0.0126 | 0 | -0.02(-60.38%) | |||
| Jun 16, 2023 | 0.0318 | 0 | +0.01(+27.20%) | |||
| Jun 14, 2023 | 0.0250 | 0 | -0.01(-28.37%) | |||
| May 05, 2023 | 0.0349 | 0 | -0.00(-5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.