Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
97.88
-3.70 (-3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
99.72
100.04
96.25
96.52
139,043
-3.72(-3.71%)
Apr 29, 2024
99.63
100.86
98.48
100.24
86,756
+1.33(+1.34%)
Apr 26, 2024
95.21
99.33
94.87
98.91
144,984
+4.80(+5.10%)
Apr 25, 2024
92.00
96.32
88.33
94.11
223,860
+1.10(+1.18%)
Apr 24, 2024
93.38
94.44
92.10
93.01
138,669
-0.50(-0.53%)
Apr 23, 2024
90.20
93.53
88.00
93.51
191,937
+3.27(+3.62%)
Apr 22, 2024
91.00
91.73
89.36
90.24
109,050
-1.55(-1.69%)
Apr 19, 2024
93.24
93.52
91.16
91.79
80,598
-1.04(-1.12%)
Apr 18, 2024
94.81
94.81
92.51
92.83
88,122
-1.20(-1.28%)
Apr 17, 2024
94.55
95.65
92.74
94.03
80,431
-0.33(-0.35%)
Apr 16, 2024
94.37
94.38
92.59
94.36
95,884
-0.68(-0.72%)
Apr 15, 2024
97.08
97.44
93.40
95.04
125,366
-2.30(-2.36%)
Apr 12, 2024
101.15
101.82
96.44
97.34
155,862
-2.76(-2.76%)
Apr 11, 2024
102.43
103.75
99.98
100.10
117,995
-3.07(-2.98%)
Apr 10, 2024
100.44
103.31
100.44
103.17
131,216
+0.67(+0.65%)
Apr 09, 2024
104.49
104.84
102.37
102.50
132,589
-1.41(-1.36%)
Apr 08, 2024
104.45
104.90
102.26
103.91
73,003
+0.64(+0.62%)
Apr 05, 2024
103.11
103.78
101.70
103.27
110,913
+1.54(+1.51%)
Apr 04, 2024
103.99
104.09
101.00
101.73
112,785
-1.21(-1.18%)
Apr 03, 2024
96.50
103.13
96.50
102.94
214,572
+6.93(+7.22%)
Apr 02, 2024
92.52
97.36
91.58
96.01
155,536
+3.96(+4.30%)
Apr 01, 2024
91.85
92.56
90.73
92.05
40,003
+0.92(+1.01%)
Mar 28, 2024
91.13
0
+0.30(+0.33%)
Mar 27, 2024
89.78
90.98
89.54
90.83
24,609
+1.07(+1.19%)
Mar 26, 2024
90.85
91.13
89.04
89.76
65,294
-0.86(-0.95%)
Mar 25, 2024
88.55
91.36
88.55
90.62
47,594
+2.44(+2.77%)
Mar 22, 2024
89.67
89.82
87.92
88.18
29,531
-0.97(-1.09%)
Mar 21, 2024
91.00
91.15
89.15
89.15
47,665
-1.53(-1.69%)
Mar 20, 2024
89.54
90.68
88.20
90.68
69,597
+1.26(+1.41%)
Mar 19, 2024
87.88
89.72
87.88
89.42
53,215
+1.56(+1.78%)
Mar 18, 2024
86.86
89.33
86.12
87.86
57,038
+0.88(+1.01%)
Mar 15, 2024
86.21
88.30
86.21
86.98
38,382
+0.76(+0.88%)
Mar 14, 2024
83.51
86.50
83.40
86.22
58,568
+2.48(+2.96%)
Mar 13, 2024
83.90
85.21
83.71
83.74
49,373
+1.01(+1.22%)
Mar 12, 2024
83.37
84.00
82.25
82.73
52,705
-1.25(-1.49%)
Mar 11, 2024
83.84
84.32
82.40
83.98
41,956
+0.15(+0.18%)
Mar 08, 2024
84.48
85.18
83.27
83.83
38,656
-1.22(-1.43%)
Mar 07, 2024
84.24
85.72
83.85
85.05
72,393
+0.76(+0.90%)
Mar 06, 2024
83.97
85.15
83.00
84.29
93,893
+1.02(+1.22%)
Mar 05, 2024
82.07
84.50
82.06
83.27
58,880
+0.40(+0.48%)
Mar 04, 2024
83.75
84.19
82.52
82.87
74,254
-0.90(-1.07%)
Mar 01, 2024
81.86
84.92
81.55
83.77
80,616
+3.15(+3.91%)
Feb 29, 2024
80.47
81.83
79.81
80.62
85,920
+0.19(+0.24%)
Feb 28, 2024
81.50
82.58
80.39
80.43
62,497
-1.31(-1.60%)
Feb 27, 2024
80.83
82.14
80.83
81.74
32,091
+0.77(+0.95%)
Feb 26, 2024
80.47
81.80
79.87
80.97
29,830
+0.06(+0.07%)
Feb 23, 2024
81.50
82.15
79.93
80.91
58,371
-1.04(-1.27%)
Feb 22, 2024
82.05
83.43
81.61
81.95
85,225
+0.41(+0.50%)
Feb 21, 2024
81.04
83.41
80.76
81.54
89,143
+0.76(+0.94%)
Feb 20, 2024
83.90
84.10
80.77
80.78
129,084
-4.23(-4.98%)
Feb 16, 2024
85.01
0
+0.60(+0.71%)
Feb 15, 2024
81.92
84.87
81.92
84.41
89,207
+2.76(+3.38%)
Feb 14, 2024
83.37
84.54
81.34
81.65
79,307
-1.40(-1.69%)
Feb 13, 2024
86.19
86.20
82.15
83.05
111,578
-3.49(-4.03%)
Feb 12, 2024
85.32
87.96
85.32
86.54
63,761
+0.34(+0.39%)
Feb 09, 2024
87.13
87.13
85.43
86.20
63,847
+0.01(+0.01%)
Feb 08, 2024
83.64
86.39
83.25
86.19
95,516
+3.12(+3.76%)
Feb 07, 2024
83.76
84.50
81.05
83.07
160,695
-1.00(-1.19%)
Feb 06, 2024
87.10
88.64
82.39
84.07
240,347
+4.20(+5.26%)
Feb 05, 2024
80.27
81.70
78.60
79.87
91,439
-0.27(-0.34%)
Feb 02, 2024
81.00
81.80
79.30
80.14
96,082
-1.06(-1.31%)
Feb 01, 2024
83.46
85.25
80.77
81.20
63,492
-2.08(-2.50%)
Jan 31, 2024
83.96
84.75
83.12
83.28
79,345
-1.36(-1.61%)
Jan 30, 2024
80.11
85.09
80.08
84.64
114,016
+2.81(+3.43%)
Jan 29, 2024
81.70
82.49
80.50
81.83
45,332
-0.58(-0.70%)
Jan 26, 2024
81.51
83.23
80.71
82.41
65,682
+0.77(+0.94%)
Jan 25, 2024
83.26
83.70
79.68
81.64
63,423
-0.60(-0.73%)
Jan 24, 2024
78.21
82.70
78.21
82.24
119,935
+4.05(+5.18%)
Jan 23, 2024
77.54
80.03
77.54
78.19
105,570
+0.46(+0.59%)
Jan 22, 2024
74.99
78.71
74.21
77.73
126,229
+2.95(+3.94%)
Jan 19, 2024
71.75
74.83
71.75
74.78
108,876
+2.47(+3.42%)
Jan 18, 2024
72.37
73.01
71.57
72.31
39,223
+0.36(+0.50%)
Jan 17, 2024
72.74
72.74
71.15
71.95
41,280
-1.75(-2.37%)
Jan 16, 2024
75.00
75.00
72.90
73.70
74,667
-0.67(-0.90%)
Jan 15, 2024
73.76
74.37
73.17
74.37
19,797
+0.59(+0.80%)
Jan 12, 2024
74.18
74.83
72.69
73.78
76,732
+0.36(+0.49%)
Jan 11, 2024
71.81
73.42
70.53
73.42
76,163
+1.70(+2.37%)
Jan 10, 2024
70.56
71.88
70.15
71.72
71,736
+1.22(+1.73%)
Jan 09, 2024
71.48
71.49
70.05
70.50
54,504
-1.13(-1.58%)
Jan 08, 2024
72.48
72.48
68.92
71.63
164,109
-1.65(-2.25%)
Jan 05, 2024
71.21
73.49
70.55
73.28
128,462
+3.69(+5.30%)
Jan 04, 2024
71.63
71.63
69.18
69.59
58,744
-1.09(-1.54%)
Jan 03, 2024
69.50
71.68
69.50
70.68
55,966
+0.74(+1.06%)
Jan 02, 2024
72.23
72.98
69.65
69.94
44,607
-2.02(-2.81%)
Dec 29, 2023
71.96
0
+0.21(+0.29%)
Dec 28, 2023
71.84
72.75
71.30
71.75
60,456
-0.43(-0.60%)
Dec 27, 2023
73.02
73.39
72.18
72.18
43,313
+0.44(+0.61%)
Dec 22, 2023
71.74
0
+0.04(+0.06%)
Dec 21, 2023
72.21
72.50
71.42
71.70
37,574
-0.28(-0.39%)
Dec 20, 2023
73.15
73.85
71.98
71.98
63,741
-0.77(-1.06%)
Dec 19, 2023
72.14
72.75
71.18
72.75
68,986
+0.60(+0.83%)
Dec 18, 2023
72.90
74.36
71.53
72.15
75,781
+0.13(+0.18%)
Dec 15, 2023
73.27
73.30
70.85
72.02
101,957
-1.25(-1.71%)
Dec 14, 2023
71.76
73.66
71.75
73.27
105,310
+2.53(+3.58%)
Dec 13, 2023
67.96
70.87
67.46
70.74
98,816
+3.06(+4.52%)
Dec 12, 2023
68.96
69.25
67.50
67.68
91,497
-2.28(-3.26%)
Dec 11, 2023
72.09
72.10
69.66
69.96
116,623
-1.88(-2.62%)
Dec 08, 2023
72.68
73.37
71.78
71.84
107,443
+0.25(+0.35%)
Dec 07, 2023
71.99
72.81
71.01
71.59
103,023
+0.06(+0.08%)
Dec 06, 2023
74.00
74.42
71.50
71.53
123,076
-2.90(-3.90%)
Dec 05, 2023
76.79
77.28
74.41
74.43
91,139
-3.00(-3.87%)
Dec 04, 2023
77.76
77.89
76.40
77.43
71,559
-0.67(-0.86%)
Dec 01, 2023
78.19
79.65
77.66
78.10
50,504
-0.39(-0.50%)
Nov 30, 2023
78.54
81.00
77.82
78.49
91,309
-0.04(-0.05%)
Nov 29, 2023
77.54
78.87
77.25
78.53
115,989
+1.17(+1.51%)
Nov 28, 2023
79.52
79.56
77.35
77.36
132,218
-2.15(-2.70%)
Nov 27, 2023
80.87
80.87
79.03
79.51
61,952
-1.20(-1.49%)
Nov 24, 2023
79.00
82.03
78.27
80.71
94,889
+2.00(+2.54%)
Nov 23, 2023
77.34
79.00
77.34
78.71
44,578
+1.67(+2.17%)
Nov 22, 2023
76.97
77.31
75.29
77.04
104,006
-0.92(-1.18%)
Nov 21, 2023
78.93
79.45
77.00
77.96
119,557
-2.61(-3.24%)
Nov 20, 2023
82.99
83.28
80.57
80.57
50,844
-1.37(-1.67%)
Nov 17, 2023
79.64
82.60
79.39
81.94
111,728
+3.04(+3.85%)
Nov 16, 2023
79.90
80.21
77.88
78.90
114,538
-1.57(-1.95%)
Nov 15, 2023
81.90
82.29
79.82
80.47
101,944
-2.15(-2.60%)
Nov 14, 2023
81.08
83.02
81.08
82.62
67,574
+1.10(+1.35%)
Nov 13, 2023
82.80
83.00
80.81
81.52
66,450
-0.52(-0.63%)
Nov 10, 2023
81.96
83.45
81.20
82.04
78,822
+0.44(+0.54%)
Nov 09, 2023
81.03
84.57
81.03
81.60
131,216
+0.87(+1.08%)
Nov 08, 2023
79.26
81.56
79.10
80.73
135,712
+0.98(+1.23%)
Nov 07, 2023
81.25
81.50
79.26
79.75
164,142
-2.11(-2.58%)
Nov 06, 2023
82.07
83.06
81.00
81.86
74,384
-0.18(-0.22%)
Nov 03, 2023
81.93
83.04
81.49
82.04
56,117
+0.08(+0.10%)
Nov 02, 2023
80.33
82.88
79.90
81.96
84,040
+2.00(+2.50%)
Nov 01, 2023
80.94
82.00
79.72
79.96
78,894
-0.42(-0.52%)
Oct 31, 2023
81.04
82.38
79.90
80.38
85,376
-0.04(-0.05%)
Oct 30, 2023
80.52
81.35
79.83
80.42
97,797
+0.31(+0.39%)
Oct 27, 2023
80.03
83.06
80.00
80.11
133,540
+0.11(+0.14%)
Oct 26, 2023
81.23
81.24
77.75
80.00
180,655
-3.02(-3.64%)
Oct 25, 2023
82.52
84.20
82.00
83.02
72,636
+0.29(+0.35%)
Oct 24, 2023
82.17
84.22
81.55
82.73
101,190
+0.51(+0.62%)
Oct 23, 2023
81.79
83.24
80.92
82.22
94,298
-0.27(-0.33%)
Oct 20, 2023
83.80
83.80
79.88
82.49
77,946
-1.56(-1.86%)
Oct 19, 2023
83.23
85.56
81.49
84.05
66,093
-0.27(-0.32%)
Oct 18, 2023
86.01
86.20
83.51
84.32
68,392
-1.66(-1.93%)
Oct 17, 2023
84.48
86.50
84.48
85.98
62,968
+1.38(+1.63%)
Oct 16, 2023
84.82
85.63
83.30
84.60
72,781
+0.43(+0.51%)
Oct 13, 2023
84.56
85.50
83.42
84.17
73,598
+0.46(+0.55%)
Oct 12, 2023
84.67
84.70
82.36
83.71
79,048
-0.81(-0.96%)
Oct 11, 2023
84.49
84.53
83.35
84.52
114,690
+0.02(+0.02%)
Oct 10, 2023
84.86
85.22
83.46
84.50
204,663
+3.35(+4.13%)
Oct 06, 2023
81.15
0
+1.19(+1.49%)
Oct 05, 2023
80.51
82.04
79.63
79.96
58,648
-1.00(-1.24%)
Oct 04, 2023
84.48
84.48
80.19
80.96
66,558
-4.68(-5.46%)
Oct 03, 2023
83.33
86.52
83.00
85.64
62,501
+1.02(+1.21%)
Oct 02, 2023
91.04
91.04
84.22
84.62
110,873
-6.39(-7.02%)
Sep 29, 2023
93.24
93.24
89.46
91.01
73,273
-2.03(-2.18%)
Sep 28, 2023
91.51
94.25
91.51
93.04
95,566
+0.74(+0.80%)
Sep 27, 2023
91.11
93.13
91.11
92.30
82,338
+2.10(+2.33%)
Sep 26, 2023
91.49
92.37
90.08
90.20
48,682
-1.65(-1.80%)
Sep 25, 2023
90.01
91.98
91.30
91.85
37,451
+1.43(+1.58%)
Sep 22, 2023
91.22
92.40
90.40
90.42
52,472
-0.25(-0.28%)
Sep 21, 2023
93.00
93.00
90.47
90.67
55,217
-1.67(-1.81%)
Sep 20, 2023
93.91
95.16
92.34
92.34
70,015
-1.76(-1.87%)
Sep 19, 2023
97.59
97.63
92.97
94.10
103,881
-3.27(-3.36%)
Sep 18, 2023
98.82
99.81
97.37
97.37
71,480
-0.55(-0.56%)
Sep 15, 2023
98.07
98.87
97.00
97.92
91,429
+0.65(+0.67%)
Sep 14, 2023
98.27
98.87
97.22
97.27
54,360
-0.24(-0.25%)
Sep 13, 2023
98.03
98.55
96.63
97.51
68,314
-0.17(-0.17%)
Sep 12, 2023
94.14
98.08
94.14
97.68
78,514
+4.05(+4.33%)
Sep 11, 2023
96.89
97.00
93.57
93.63
77,777
-2.04(-2.13%)
Sep 08, 2023
94.99
100.23
94.77
95.67
169,463
+1.74(+1.85%)
Sep 07, 2023
90.59
94.47
90.59
93.93
84,550
+2.56(+2.80%)
Sep 06, 2023
91.96
92.68
90.01
91.37
63,415
-0.38(-0.41%)
Sep 05, 2023
92.70
93.60
91.23
91.75
87,240
-0.83(-0.90%)
Sep 01, 2023
92.58
0
+3.45(+3.87%)
Aug 31, 2023
89.00
89.50
87.65
89.13
67,541
+0.27(+0.30%)
Aug 30, 2023
90.60
90.60
88.38
88.86
89,559
-0.62(-0.69%)
Aug 29, 2023
89.69
90.63
88.01
89.48
60,432
+0.54(+0.61%)
Aug 28, 2023
87.63
89.72
87.54
88.94
73,499
+1.09(+1.24%)
Aug 25, 2023
87.27
88.58
86.89
87.85
83,764
+0.97(+1.12%)
Aug 24, 2023
87.61
88.88
85.98
86.88
215,600
-1.63(-1.84%)
Aug 23, 2023
88.60
89.42
86.46
88.51
68,359
-0.62(-0.70%)
Aug 22, 2023
89.49
89.98
88.87
89.13
64,426
-0.12(-0.13%)
Aug 21, 2023
88.57
89.58
87.95
89.25
31,938
+0.82(+0.93%)
Aug 18, 2023
87.03
88.92
86.85
88.43
52,851
+1.14(+1.31%)
Aug 17, 2023
88.03
89.61
86.73
87.29
75,200
-0.56(-0.64%)
Aug 16, 2023
88.08
89.50
87.25
87.85
73,067
-0.04(-0.05%)
Aug 15, 2023
87.81
88.35
86.86
87.89
64,076
-1.47(-1.65%)
Aug 14, 2023
90.28
90.28
88.47
89.36
47,927
-1.09(-1.21%)
Aug 11, 2023
89.82
90.90
89.82
90.45
38,403
+0.60(+0.67%)
Aug 10, 2023
89.99
90.28
88.91
89.85
63,875
+0.12(+0.13%)
Aug 09, 2023
90.54
92.27
89.60
89.73
120,736
-0.36(-0.40%)
Aug 08, 2023
88.45
90.15
87.49
90.09
78,282
+1.29(+1.45%)
Aug 04, 2023
88.80
0
+0.84(+0.95%)
Aug 03, 2023
87.58
88.13
86.48
87.96
83,581
+1.19(+1.37%)
Aug 02, 2023
85.50
86.80
83.64
86.77
156,761
+1.31(+1.53%)
Aug 01, 2023
87.43
87.50
84.50
85.46
81,844
-2.11(-2.41%)
Jul 31, 2023
87.55
89.13
87.34
87.57
95,220
+0.25(+0.29%)
Jul 28, 2023
84.78
87.73
84.70
87.32
156,663
+3.62(+4.32%)
Jul 27, 2023
80.28
84.58
79.34
83.70
187,499
+5.51(+7.05%)
Jul 26, 2023
78.29
79.09
77.11
78.19
204,929
-0.08(-0.10%)
Jul 25, 2023
76.45
78.85
76.19
78.27
74,437
+1.87(+2.45%)
Jul 24, 2023
75.47
76.56
74.90
76.40
66,986
+0.95(+1.26%)
Jul 21, 2023
74.61
75.49
74.09
75.45
46,626
+0.92(+1.23%)
Jul 20, 2023
75.00
75.01
72.98
74.53
62,561
-0.64(-0.85%)
Jul 19, 2023
75.29
76.99
74.44
75.17
92,944
+0.47(+0.63%)
Jul 18, 2023
71.98
75.93
71.97
74.70
93,931
+3.61(+5.08%)
Jul 17, 2023
69.46
71.92
68.55
71.09
70,119
+1.56(+2.24%)
Jul 14, 2023
72.00
72.00
69.38
69.53
57,043
-2.68(-3.71%)
Jul 13, 2023
68.88
72.45
67.87
72.21
131,523
+3.14(+4.55%)
Jul 12, 2023
68.63
70.34
68.63
69.07
105,752
+1.08(+1.59%)
Jul 11, 2023
66.68
67.99
65.98
67.99
51,897
+1.71(+2.58%)
Jul 10, 2023
67.65
68.04
65.93
66.28
51,625
-1.61(-2.37%)
Jul 07, 2023
63.64
68.61
63.64
67.89
91,414
+4.02(+6.29%)
Jul 06, 2023
64.95
64.95
61.81
63.87
78,990
-1.67(-2.55%)
Jul 05, 2023
65.54
65.88
64.44
65.54
92,355
+0.09(+0.14%)
Jul 04, 2023
66.00
66.18
65.01
65.45
12,550
+0.78(+1.21%)
Jun 30, 2023
64.67
0
+0.82(+1.28%)
Jun 29, 2023
61.52
64.35
61.52
63.85
53,972
+2.03(+3.28%)
Jun 28, 2023
60.70
62.00
59.93
61.82
56,656
+1.19(+1.96%)
Jun 27, 2023
60.76
61.19
60.00
60.63
44,237
-0.14(-0.23%)
Jun 26, 2023
60.01
62.47
59.91
60.77
36,215
+0.46(+0.76%)
Jun 23, 2023
59.64
61.55
59.35
60.31
54,503
-0.25(-0.41%)
Jun 22, 2023
60.19
61.15
59.81
60.56
62,050
-0.82(-1.34%)
Jun 21, 2023
60.97
62.44
60.97
61.38
31,334
+0.46(+0.76%)
Jun 20, 2023
61.60
61.61
60.00
60.92
50,893
-0.77(-1.25%)
Jun 19, 2023
62.14
62.14
61.26
61.69
13,528
-0.53(-0.85%)
Jun 16, 2023
63.41
63.41
61.79
62.22
86,069
-0.56(-0.89%)
Jun 15, 2023
60.63
63.38
60.59
62.78
80,434
+2.45(+4.06%)
Jun 14, 2023
62.26
62.27
59.58
60.33
58,155
-1.53(-2.47%)
Jun 13, 2023
60.70
64.16
60.60
61.86
70,492
+1.16(+1.91%)
Jun 12, 2023
60.51
61.16
59.59
60.70
42,735
-0.74(-1.20%)
Jun 09, 2023
60.93
62.01
60.28
61.44
44,624
-0.16(-0.26%)
Jun 08, 2023
63.09
63.31
60.42
61.60
68,555
-1.68(-2.65%)
Jun 07, 2023
61.50
63.85
61.50
63.28
76,752
+2.53(+4.16%)
Jun 06, 2023
60.00
61.32
59.90
60.75
40,322
+0.02(+0.03%)
Jun 05, 2023
62.39
62.45
60.50
60.73
66,354
-0.99(-1.60%)
Jun 02, 2023
59.70
62.31
59.70
61.72
69,849
+2.94(+5.00%)
Jun 01, 2023
56.65
59.96
56.61
58.78
53,428
+1.62(+2.83%)
May 31, 2023
57.22
58.14
56.42
57.16
100,222
-1.69(-2.87%)
May 30, 2023
60.11
60.12
57.88
58.85
110,548
-2.06(-3.38%)
May 29, 2023
60.41
61.12
60.40
60.91
12,663
+0.30(+0.49%)
May 26, 2023
62.44
62.56
60.58
60.61
51,582
-1.44(-2.32%)
May 25, 2023
62.87
62.87
61.08
62.05
54,222
-1.53(-2.41%)
May 24, 2023
63.36
63.79
62.32
63.58
48,280
+0.89(+1.42%)
May 23, 2023
64.20
64.20
62.62
62.69
46,044
-0.04(-0.06%)
May 19, 2023
62.73
0
-0.85(-1.34%)
May 18, 2023
62.72
63.77
61.93
63.58
31,190
+0.81(+1.29%)
May 17, 2023
62.02
63.63
61.33
62.77
66,035
+1.45(+2.36%)
May 16, 2023
63.29
63.41
61.00
61.32
92,246
-2.32(-3.65%)
May 15, 2023
62.60
63.96
62.13
63.64
79,347
+1.19(+1.91%)
May 12, 2023
61.97
63.30
61.86
62.45
33,043
+0.66(+1.07%)
May 11, 2023
62.40
62.40
60.59
61.79
103,316
-1.03(-1.64%)
May 10, 2023
64.86
64.86
62.57
62.82
49,807
-1.65(-2.56%)
May 09, 2023
64.35
65.06
63.37
64.47
110,162
-0.03(-0.05%)
May 08, 2023
66.15
66.82
64.50
64.50
84,761
-0.64(-0.98%)
May 05, 2023
62.81
65.77
62.81
65.14
115,493
+3.30(+5.34%)
May 04, 2023
61.78
62.31
60.54
61.84
75,205
+0.17(+0.28%)
May 03, 2023
61.41
62.40
60.68
61.67
115,595
-0.33(-0.53%)
May 02, 2023
65.20
65.20
61.71
62.00
249,399
-3.68(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.