Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.230
1.240
1.220
1.220
28,224
+0.01(+0.83%)
Apr 29, 2024
1.200
1.220
1.200
1.210
9,992
+0.02(+1.68%)
Apr 26, 2024
1.150
1.205
1.150
1.190
324,263
+0.03(+3.03%)
Apr 25, 2024
1.170
1.170
1.145
1.155
23,048
+0.03(+2.21%)
Apr 24, 2024
1.155
1.160
1.130
1.130
147,391
+0.02(+1.80%)
Apr 23, 2024
1.120
1.150
1.110
1.110
33,024
-0.02(-1.77%)
Apr 22, 2024
1.135
1.135
1.120
1.130
9,387
+0.01(+0.89%)
Apr 19, 2024
1.126
1.130
1.120
1.120
57,329
-0.01(-0.88%)
Apr 18, 2024
1.140
1.150
1.130
1.130
39,136
+0.01(+0.89%)
Apr 17, 2024
1.130
1.140
1.120
1.120
15,640
-0.02(-1.93%)
Apr 16, 2024
1.150
1.150
1.110
1.142
35,018
-0.02(-1.55%)
Apr 15, 2024
1.170
1.170
1.160
1.160
269,859
+0.00(+0.00%)
Apr 12, 2024
1.110
1.190
1.110
1.160
10,165
-0.07(-5.69%)
Apr 11, 2024
1.230
1.240
1.230
1.230
43,600
+0.00(+0.00%)
Apr 10, 2024
1.230
1.240
1.230
1.230
17,775
+0.00(+0.00%)
Apr 09, 2024
1.160
1.240
1.160
1.230
36,059
+0.03(+2.50%)
Apr 08, 2024
1.200
1.210
1.190
1.200
41,031
+0.00(+0.00%)
Apr 05, 2024
1.150
1.210
1.150
1.200
182,250
+0.03(+2.56%)
Apr 04, 2024
1.150
1.180
1.150
1.170
2,666
-0.03(-2.09%)
Apr 03, 2024
1.200
1.210
1.170
1.195
44,199
+0.00(+0.00%)
Apr 02, 2024
1.219
1.219
1.190
1.195
38,567
-0.00(-0.42%)
Apr 01, 2024
1.150
1.219
1.150
1.200
285,251
+0.02(+1.69%)
Mar 28, 2024
1.170
1.180
1.160
1.180
22,490
+0.02(+1.72%)
Mar 27, 2024
1.190
1.190
1.150
1.160
19,309
-0.01(-0.85%)
Mar 26, 2024
1.165
1.170
1.150
1.170
66,042
+0.06(+5.41%)
Mar 25, 2024
1.180
1.180
1.110
1.110
68,567
-0.07(-5.93%)
Mar 22, 2024
1.130
1.180
1.130
1.180
44,976
+0.04(+3.47%)
Mar 21, 2024
1.142
1.189
1.140
1.140
73,266
+0.01(+0.92%)
Mar 20, 2024
1.080
1.130
1.080
1.130
133,192
+0.00(+0.00%)
Mar 19, 2024
1.110
1.140
1.110
1.130
94,303
+0.04(+3.67%)
Mar 18, 2024
1.040
1.130
1.040
1.090
42,537
+0.00(+0.00%)
Mar 15, 2024
1.110
1.110
1.090
1.090
8,710
-0.01(-0.91%)
Mar 14, 2024
1.130
1.130
1.090
1.100
60,164
-0.01(-1.21%)
Mar 13, 2024
1.050
1.130
1.050
1.113
37,028
-0.01(-0.58%)
Mar 12, 2024
1.110
1.130
1.110
1.120
132,452
+0.03(+2.75%)
Mar 11, 2024
1.100
1.110
1.090
1.090
26,074
+0.03(+2.80%)
Mar 08, 2024
1.063
1.090
1.060
1.060
19,000
-0.02(-1.70%)
Mar 07, 2024
1.060
1.082
1.050
1.079
294,942
-0.00(-0.13%)
Mar 06, 2024
1.080
1.092
1.050
1.080
21,395
+0.02(+1.41%)
Mar 05, 2024
1.070
1.070
1.050
1.065
12,707
-0.02(-1.93%)
Mar 04, 2024
1.000
1.110
1.000
1.086
137,792
-0.01(-0.82%)
Mar 01, 2024
1.080
1.110
1.080
1.095
192,806
+0.01(+0.55%)
Feb 29, 2024
1.090
1.091
1.070
1.089
89,415
-0.00(-0.09%)
Feb 28, 2024
1.110
1.110
1.070
1.090
41,972
-0.02(-1.80%)
Feb 27, 2024
1.080
1.110
1.080
1.110
78,123
+0.03(+2.77%)
Feb 26, 2024
1.030
1.080
1.030
1.080
30,779
+0.03(+2.38%)
Feb 23, 2024
1.020
1.060
1.020
1.055
1,032,922
-0.01(-0.47%)
Feb 22, 2024
1.050
1.065
1.050
1.060
228,634
+0.05(+4.95%)
Feb 21, 2024
1.010
1.050
1.010
1.010
23,312
-0.01(-1.46%)
Feb 20, 2024
1.040
1.040
1.010
1.025
169,597
-0.03(-2.84%)
Feb 16, 2024
1.050
1.060
1.050
1.055
139,123
+0.03(+3.43%)
Feb 15, 2024
1.030
1.040
1.000
1.020
33,683
-0.00(-0.10%)
Feb 14, 2024
1.000
1.050
1.000
1.021
29,403
+0.01(+1.09%)
Feb 13, 2024
1.050
1.050
1.000
1.010
26,389
-0.01(-0.98%)
Feb 12, 2024
1.000
1.040
1.000
1.020
35,721
+0.02(+1.49%)
Feb 09, 2024
1.004
1.005
0.9800
1.005
30,781
-0.02(-1.47%)
Feb 08, 2024
1.025
1.030
1.020
1.020
59,252
+0.00(+0.00%)
Feb 07, 2024
1.000
1.060
0.9682
1.020
30,482
-0.04(-3.77%)
Feb 06, 2024
1.010
1.060
1.010
1.060
364,149
+0.09(+9.28%)
Feb 05, 2024
0.9370
0.9797
0.9370
0.9700
68,646
+0.01(+1.04%)
Feb 02, 2024
0.9547
0.9983
0.9401
0.9600
75,561
+0.02(+2.67%)
Feb 01, 2024
0.9100
0.9657
0.9100
0.9350
31,228
-0.01(-1.58%)
Jan 31, 2024
0.9650
0.9797
0.9400
0.9500
20,463
-0.01(-0.52%)
Jan 30, 2024
0.9700
0.9700
0.9465
0.9550
71,092
-0.03(-2.75%)
Jan 29, 2024
0.9700
1.010
0.9700
0.9820
56,884
-0.01(-1.21%)
Jan 26, 2024
1.000
1.010
0.9886
0.9940
20,313
-0.01(-0.60%)
Jan 25, 2024
1.006
1.015
1.000
1.000
37,092
-0.03(-2.91%)
Jan 24, 2024
1.000
1.030
0.9700
1.030
58,905
+0.03(+3.00%)
Jan 23, 2024
1.000
1.040
0.9805
1.000
37,938
+0.03(+2.69%)
Jan 22, 2024
0.9999
1.000
0.9600
0.9738
50,139
-0.04(-3.58%)
Jan 19, 2024
1.050
1.050
0.9900
1.010
95,999
-0.01(-0.98%)
Jan 18, 2024
0.9825
1.020
0.9800
1.020
57,915
+0.03(+3.03%)
Jan 17, 2024
1.000
1.010
0.9800
0.9900
93,847
-0.02(-2.46%)
Jan 16, 2024
1.012
1.020
1.010
1.015
34,357
-0.01(-0.51%)
Jan 12, 2024
1.040
1.040
1.020
1.020
14,253
-0.01(-1.43%)
Jan 11, 2024
1.027
1.060
1.020
1.035
17,922
-0.01(-0.48%)
Jan 10, 2024
1.080
1.080
1.030
1.040
175,313
+0.00(+0.00%)
Jan 09, 2024
1.050
1.050
1.030
1.040
76,217
-0.00(-0.48%)
Jan 08, 2024
1.060
1.080
1.040
1.045
46,909
-0.03(-2.34%)
Jan 05, 2024
1.060
1.080
1.060
1.070
27,222
-0.01(-1.38%)
Jan 04, 2024
1.060
1.085
1.060
1.085
30,193
+0.03(+2.84%)
Jan 03, 2024
1.060
1.080
1.050
1.055
49,658
+0.00(+0.14%)
Jan 02, 2024
1.100
1.100
1.050
1.054
134,911
-0.07(-5.94%)
Dec 29, 2023
1.090
1.170
1.090
1.120
101,848
+0.05(+4.19%)
Dec 28, 2023
1.065
1.090
1.030
1.075
57,960
+0.07(+7.50%)
Dec 27, 2023
1.000
1.020
1.000
1.000
58,193
+0.00(+0.00%)
Dec 26, 2023
1.000
1.015
1.000
1.000
86,880
+0.00(+0.00%)
Dec 22, 2023
0.9601
1.040
0.9600
1.000
85,595
-0.01(-0.99%)
Dec 21, 2023
1.000
1.015
1.000
1.010
44,829
+0.01(+1.10%)
Dec 20, 2023
1.015
1.020
0.9900
0.9990
174,665
-0.03(-2.54%)
Dec 19, 2023
0.9600
1.030
0.9600
1.025
46,590
+0.01(+1.49%)
Dec 18, 2023
1.040
1.040
1.000
1.010
86,038
-0.02(-1.94%)
Dec 15, 2023
1.050
1.050
1.020
1.030
42,248
-0.01(-0.96%)
Dec 14, 2023
1.010
1.050
1.010
1.040
97,484
+0.03(+2.53%)
Dec 13, 2023
1.000
1.020
0.9900
1.014
9,658
+0.01(+1.43%)
Dec 12, 2023
1.010
1.020
0.9900
1.000
14,892
-0.01(-0.99%)
Dec 11, 2023
0.9800
1.010
0.9700
1.010
169,529
+0.00(+0.00%)
Dec 08, 2023
0.9653
1.020
0.9653
1.010
49,872
-0.01(-0.98%)
Dec 07, 2023
1.040
1.040
1.020
1.020
135,938
-0.02(-1.92%)
Dec 06, 2023
1.040
1.050
1.030
1.040
68,420
+0.01(+0.97%)
Dec 05, 2023
1.000
1.040
1.000
1.030
44,936
+0.00(+0.00%)
Dec 04, 2023
1.020
1.060
1.020
1.030
51,238
-0.03(-2.83%)
Dec 01, 2023
1.080
1.080
1.040
1.060
125,389
-0.03(-2.75%)
Nov 30, 2023
1.081
1.110
1.081
1.090
71,928
-0.04(-3.54%)
Nov 29, 2023
1.100
1.130
1.100
1.130
27,103
-0.04(-3.00%)
Nov 28, 2023
1.110
1.180
1.110
1.165
28,800
-0.00(-0.43%)
Nov 27, 2023
1.150
1.180
1.150
1.170
30,543
-0.02(-1.27%)
Nov 24, 2023
1.160
1.200
1.160
1.185
4,695
-0.01(-0.46%)
Nov 22, 2023
1.150
1.200
1.150
1.190
9,947
-0.02(-1.61%)
Nov 21, 2023
1.200
1.215
1.200
1.210
38,423
+0.01(+0.83%)
Nov 20, 2023
1.230
1.240
1.180
1.200
79,137
-0.03(-2.44%)
Nov 17, 2023
1.230
1.242
1.210
1.230
110,756
+0.02(+2.07%)
Nov 16, 2023
1.210
1.220
1.205
1.205
31,991
-0.01(-1.23%)
Nov 15, 2023
1.290
1.290
1.220
1.220
16,423
-0.01(-0.41%)
Nov 14, 2023
1.200
1.230
1.180
1.225
118,340
+0.04(+2.94%)
Nov 13, 2023
1.220
1.220
1.180
1.190
24,312
+0.00(+0.42%)
Nov 10, 2023
1.170
1.200
1.154
1.185
59,289
-0.02(-1.66%)
Nov 09, 2023
1.210
1.220
1.205
1.205
5,175
-0.00(-0.41%)
Nov 08, 2023
1.210
1.210
1.190
1.210
3,561
-0.03(-2.42%)
Nov 07, 2023
1.240
1.240
1.230
1.240
33,836
+0.00(+0.00%)
Nov 06, 2023
1.210
1.240
1.210
1.240
21,100
+0.02(+1.64%)
Nov 03, 2023
1.210
1.220
1.200
1.220
55,170
+0.04(+3.39%)
Nov 02, 2023
1.150
1.200
1.150
1.180
142,332
+0.07(+6.31%)
Nov 01, 2023
1.120
1.170
1.110
1.110
13,197
-0.01(-0.89%)
Oct 31, 2023
1.100
1.140
1.100
1.120
25,911
-0.02(-1.75%)
Oct 30, 2023
1.150
1.150
1.135
1.140
46,822
-0.01(-0.87%)
Oct 27, 2023
1.110
1.150
1.110
1.150
3,937
+0.04(+3.42%)
Oct 26, 2023
1.120
1.150
1.100
1.112
19,633
-0.01(-1.16%)
Oct 25, 2023
1.125
1.130
1.100
1.125
33,360
+0.00(+0.45%)
Oct 24, 2023
1.122
1.140
1.120
1.120
45,757
+0.00(+0.00%)
Oct 23, 2023
1.080
1.120
1.080
1.120
92,902
+0.02(+1.82%)
Oct 20, 2023
1.120
1.120
1.100
1.100
97,018
-0.03(-2.65%)
Oct 19, 2023
1.100
1.140
1.100
1.130
30,808
-0.04(-3.62%)
Oct 18, 2023
1.175
1.175
1.155
1.173
11,963
-0.02(-1.47%)
Oct 17, 2023
1.170
1.190
1.170
1.190
31,362
+0.01(+1.28%)
Oct 16, 2023
1.175
1.200
1.150
1.175
42,562
+0.01(+0.43%)
Oct 13, 2023
1.180
1.190
1.170
1.170
38,780
-0.02(-1.27%)
Oct 12, 2023
1.175
1.185
1.175
1.185
57,798
+0.04(+3.04%)
Oct 11, 2023
1.200
1.200
1.150
1.150
89,132
-0.02(-1.96%)
Oct 10, 2023
1.165
1.173
1.130
1.173
10,634
+0.03(+2.89%)
Oct 09, 2023
1.110
1.150
1.110
1.140
10,103
-0.02(-1.30%)
Oct 06, 2023
1.135
1.155
1.130
1.155
4,763
+0.02(+1.76%)
Oct 05, 2023
1.130
1.140
1.120
1.135
105,538
-0.00(-0.44%)
Oct 04, 2023
1.120
1.145
1.120
1.140
1,067,860
-0.01(-0.52%)
Oct 03, 2023
1.160
1.164
1.146
1.146
6,780
-0.03(-2.88%)
Oct 02, 2023
1.200
1.200
1.140
1.180
3,149
+0.01(+0.85%)
Sep 29, 2023
1.180
1.185
1.160
1.170
47,689
+0.00(+0.00%)
Sep 28, 2023
1.171
1.180
1.170
1.170
5,582
+0.01(+0.86%)
Sep 27, 2023
1.170
1.180
1.160
1.160
7,309
-0.02(-1.28%)
Sep 26, 2023
1.170
1.180
1.160
1.175
21,584
-0.02(-2.08%)
Sep 25, 2023
1.170
1.200
1.190
1.200
1,873
-0.02(-1.23%)
Sep 22, 2023
1.200
1.220
1.200
1.215
16,659
+0.03(+2.92%)
Sep 21, 2023
1.210
1.210
1.181
1.181
26,035
-0.04(-3.55%)
Sep 20, 2023
1.185
1.250
1.185
1.224
36,570
-0.01(-0.49%)
Sep 19, 2023
1.235
1.235
1.220
1.230
17,744
+0.01(+0.49%)
Sep 18, 2023
1.210
1.235
1.210
1.224
7,932
+0.00(+0.33%)
Sep 15, 2023
1.220
1.240
1.220
1.220
56,855
+0.00(+0.00%)
Sep 14, 2023
1.220
1.245
1.220
1.220
28,915
+0.00(+0.00%)
Sep 13, 2023
1.210
1.240
1.210
1.220
5,166
-0.03(-2.01%)
Sep 12, 2023
1.250
1.270
1.220
1.245
17,702
-0.00(-0.40%)
Sep 11, 2023
1.250
1.250
1.220
1.250
27,536
+0.03(+2.46%)
Sep 08, 2023
1.206
1.220
1.206
1.220
11,206
+0.01(+0.83%)
Sep 07, 2023
1.260
1.260
1.160
1.210
46,038
-0.05(-3.97%)
Sep 06, 2023
1.250
1.270
1.240
1.260
87,300
+0.00(+0.00%)
Sep 05, 2023
1.250
1.300
1.240
1.260
45,721
-0.02(-1.56%)
Sep 01, 2023
1.220
1.290
1.220
1.280
24,165
+0.03(+2.40%)
Aug 31, 2023
1.235
1.250
1.210
1.250
24,598
+0.02(+1.63%)
Aug 30, 2023
1.230
1.260
1.230
1.230
852,118
-0.04(-3.15%)
Aug 29, 2023
1.230
1.270
1.230
1.270
13,730
+0.05(+4.06%)
Aug 28, 2023
1.200
1.225
1.200
1.220
14,775
+0.00(+0.04%)
Aug 25, 2023
1.200
1.250
1.180
1.220
249,051
+0.03(+2.52%)
Aug 24, 2023
1.190
1.200
1.180
1.190
119,298
+0.00(+0.00%)
Aug 23, 2023
1.160
1.200
1.160
1.190
195,570
+0.03(+2.59%)
Aug 22, 2023
1.210
1.210
1.160
1.160
88,229
-0.04(-3.33%)
Aug 21, 2023
1.180
1.200
1.180
1.200
36,861
+0.01(+0.84%)
Aug 18, 2023
1.210
1.240
1.190
1.190
21,025
-0.03(-2.66%)
Aug 17, 2023
1.200
1.230
1.200
1.222
52,638
+0.02(+1.45%)
Aug 16, 2023
1.190
1.230
1.190
1.205
10,733
-0.01(-1.23%)
Aug 15, 2023
1.220
1.240
1.210
1.220
13,857
-0.03(-2.40%)
Aug 14, 2023
1.235
1.250
1.220
1.250
40,866
+0.00(+0.00%)
Aug 11, 2023
1.270
1.270
1.250
1.250
20,609
-0.07(-5.30%)
Aug 10, 2023
1.290
1.320
1.290
1.320
23,501
+0.03(+2.33%)
Aug 09, 2023
1.290
1.320
1.290
1.290
46,158
-0.03(-2.64%)
Aug 08, 2023
1.330
1.400
1.300
1.325
17,972
-0.02(-1.49%)
Aug 07, 2023
1.300
1.400
1.300
1.345
92,463
-0.05(-3.93%)
Aug 04, 2023
1.400
1.420
1.360
1.400
30,271
+0.01(+0.72%)
Aug 03, 2023
1.360
1.390
1.360
1.390
7,345
+0.01(+0.72%)
Aug 02, 2023
1.360
1.390
1.360
1.380
39,458
-0.01(-0.72%)
Aug 01, 2023
1.490
1.490
1.350
1.390
36,825
-0.07(-4.79%)
Jul 31, 2023
1.360
1.465
1.360
1.460
112,697
+0.05(+3.69%)
Jul 28, 2023
1.390
1.420
1.390
1.408
131,342
+0.02(+1.29%)
Jul 27, 2023
1.400
1.400
1.350
1.390
117,414
+0.07(+5.30%)
Jul 26, 2023
1.260
1.320
1.260
1.320
85,481
+0.02(+1.54%)
Jul 25, 2023
1.270
1.300
1.220
1.300
40,286
+0.07(+6.12%)
Jul 24, 2023
1.220
1.245
1.220
1.225
29,860
-0.00(-0.41%)
Jul 21, 2023
1.230
1.235
1.220
1.230
14,763
+0.00(+0.00%)
Jul 20, 2023
1.220
1.240
1.220
1.230
12,023
-0.01(-0.81%)
Jul 19, 2023
1.250
1.255
1.230
1.240
25,096
+0.01(+0.81%)
Jul 18, 2023
1.240
1.270
1.230
1.230
49,326
-0.02(-1.28%)
Jul 17, 2023
1.250
1.260
1.200
1.246
19,040
-0.00(-0.32%)
Jul 14, 2023
1.180
1.280
1.180
1.250
41,810
-0.02(-1.57%)
Jul 13, 2023
1.210
1.300
1.210
1.270
77,467
+0.00(+0.00%)
Jul 12, 2023
1.285
1.285
1.240
1.270
62,765
+0.03(+2.42%)
Jul 11, 2023
1.250
1.250
1.210
1.240
51,101
-0.01(-0.80%)
Jul 10, 2023
1.180
1.260
1.180
1.250
136,279
-0.01(-0.79%)
Jul 07, 2023
1.180
1.260
1.180
1.260
51,495
+0.01(+0.80%)
Jul 06, 2023
1.280
1.280
1.210
1.250
24,871
-0.01(-1.19%)
Jul 05, 2023
1.240
1.340
1.240
1.265
85,182
-0.02(-1.17%)
Jul 03, 2023
1.300
1.310
1.220
1.280
47,351
+0.05(+4.07%)
Jun 30, 2023
1.195
1.230
1.195
1.230
43,352
+0.04(+3.80%)
Jun 29, 2023
1.190
1.200
1.170
1.185
16,044
-0.00(-0.42%)
Jun 28, 2023
1.160
1.230
1.160
1.190
26,534
-0.01(-0.83%)
Jun 27, 2023
1.208
1.220
1.190
1.200
987,841
+0.01(+0.84%)
Jun 26, 2023
1.160
1.200
1.160
1.190
35,970
+0.01(+1.28%)
Jun 23, 2023
1.160
1.210
1.160
1.175
52,795
-0.04(-3.29%)
Jun 22, 2023
1.220
1.225
1.210
1.215
19,682
+0.00(+0.00%)
Jun 21, 2023
1.190
1.300
1.190
1.215
19,161
-0.03(-2.80%)
Jun 20, 2023
1.260
1.280
1.220
1.250
36,581
-0.02(-1.57%)
Jun 16, 2023
1.300
1.300
1.260
1.270
141,595
-0.01(-1.17%)
Jun 15, 2023
1.270
1.290
1.270
1.285
236,449
+0.04(+3.63%)
Jun 14, 2023
1.200
1.260
1.200
1.240
63,288
+0.00(+0.00%)
Jun 13, 2023
1.160
1.250
1.160
1.240
40,658
+0.02(+1.89%)
Jun 12, 2023
1.205
1.240
1.160
1.217
51,608
-0.01(-0.65%)
Jun 09, 2023
1.224
1.230
1.200
1.225
50,626
+0.01(+0.82%)
Jun 08, 2023
1.200
1.220
1.194
1.215
93,624
+0.01(+0.66%)
Jun 07, 2023
1.150
1.207
1.150
1.207
11,405
-0.02(-1.47%)
Jun 06, 2023
1.180
1.230
1.180
1.225
396,468
+0.04(+2.94%)
Jun 05, 2023
1.210
1.210
1.180
1.190
13,019
-0.03(-2.46%)
Jun 02, 2023
1.200
1.230
1.171
1.220
43,874
+0.04(+3.83%)
Jun 01, 2023
1.170
1.200
1.150
1.175
16,461
+0.02(+1.29%)
May 31, 2023
1.165
1.170
1.150
1.160
59,301
+0.00(+0.00%)
May 30, 2023
1.181
1.181
1.150
1.160
43,804
-0.02(-1.86%)
May 26, 2023
1.210
1.210
1.182
1.182
81,784
+0.01(+1.03%)
May 25, 2023
1.190
1.240
1.170
1.170
104,620
-0.03(-2.50%)
May 24, 2023
1.210
1.220
1.200
1.200
52,170
-0.03(-2.04%)
May 23, 2023
1.210
1.260
1.210
1.225
13,133
-0.02(-1.61%)
May 22, 2023
1.150
1.266
1.150
1.245
44,897
+0.04(+2.89%)
May 19, 2023
1.200
1.220
1.200
1.210
49,859
+0.00(+0.00%)
May 18, 2023
1.230
1.230
1.200
1.210
55,836
-0.02(-1.63%)
May 17, 2023
1.230
1.250
1.215
1.230
5,569
-0.01(-0.81%)
May 16, 2023
1.230
1.250
1.210
1.240
13,585
-0.01(-0.80%)
May 15, 2023
1.230
1.280
1.230
1.250
106,882
+0.02(+1.63%)
May 12, 2023
1.270
1.270
1.230
1.230
7,784
-0.02(-1.99%)
May 11, 2023
1.270
1.270
1.249
1.255
1,801
+0.00(+0.00%)
May 10, 2023
1.240
1.270
1.240
1.255
36,625
+0.02(+1.62%)
May 09, 2023
1.245
1.245
1.220
1.235
6,810
-0.01(-1.20%)
May 08, 2023
1.220
1.270
1.220
1.250
53,492
+0.01(+0.81%)
May 05, 2023
1.220
1.240
1.220
1.240
11,219
+0.02(+1.64%)
May 04, 2023
1.190
1.250
1.190
1.220
14,466
+0.02(+1.67%)
May 03, 2023
1.120
1.210
1.120
1.200
49,535
-0.01(-0.41%)
May 02, 2023
1.230
1.250
1.190
1.205
43,755
-0.03(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.